67181 快手瑞银四乙牛Ａ (R 牛证)
按盘价 
0.118 +0.009 (+8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.109 | 39.400 | 12,820,000 | 15,250,000 | 38.120 | 620,000 | 0.101 | 11,520,000 | 0.096 |
| 28/08/2024 | 0.105 | 39.100 | 610,000 | 4,350,000 | 10.880 | 310,000 | 0.106 | ||
| 27/08/2024 | 0.113 | 40.000 | 1,720,000 | 4,040,000 | 10.100 | 1,000,000 | 0.112 | 600,000 | 0.111 |
| 26/08/2024 | 0.118 | 40.450 | 1,230,000 | 4,440,000 | 11.100 | 140,000 | 0.121 | 50,000 | 0.128 |
| 23/08/2024 | 0.122 | 40.800 | 2,050,000 | 4,530,000 | 11.330 | 580,000 | 0.118 | 150,000 | 0.114 |
| 22/08/2024 | 0.113 | 39.850 | 2,670,000 | 4,960,000 | 12.400 | 1,600,000 | 0.118 | 380,000 | 0.111 |
| 21/08/2024 | 0.113 | 40.000 | 33,380,000 | 6,180,000 | 15.450 | 11,250,000 | 0.112 | 16,600,000 | 0.111 |
| 20/08/2024 | 0.160 | 44.400 | 90,000 | 830,000 | 2.080 | 50,000 | 0.162 | 40,000 | 0.159 |
| 19/08/2024 | 0.158 | 44.200 | 370,000 | 840,000 | 2.100 | 150,000 | 0.161 | 160,000 | 0.162 |
| 16/08/2024 | 0.156 | 43.850 | 160,000 | 830,000 | 2.080 | 160,000 | 0.157 | ||
| 15/08/2024 | 0.157 | 44.000 | 20,000 | 670,000 | 1.680 | 20,000 | 0.148 | ||
| 14/08/2024 | 0.162 | 44.450 | 830,000 | 650,000 | 1.620 | 830,000 | 0.169 | ||
| 13/08/2024 | 0.166 | 45.050 | 880,000 | 1,480,000 | 3.700 | 880,000 | 0.166 | ||
| 12/08/2024 | 0.169 | 45.100 | 380,000 | 600,000 | 1.500 | 10,000 | 0.167 | 360,000 | 0.170 |
| 09/08/2024 | 0.170 | 45.200 | 90,000 | 250,000 | 0.620 | 60,000 | 0.176 | 10,000 | 0.172 |
| 08/08/2024 | 0.157 | 43.850 | 60,000 | 300,000 | 0.750 | 50,000 | 0.158 | ||
| 07/08/2024 | 0.149 | 43.200 | 20,000 | 350,000 | 0.880 | 10,000 | 0.153 | 10,000 | 0.145 |
| 06/08/2024 | 0.147 | 42.850 | 20,000 | 350,000 | 0.880 | 10,000 | 0.150 | 10,000 | 0.142 |
| 05/08/2024 | 0.147 | 42.800 | 130,000 | 350,000 | 0.880 | 120,000 | 0.148 | ||
| 02/08/2024 | 0.146 | 43.000 | 500,000 | 470,000 | 1.180 | 500,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |