67170 腾讯摩利五三牛Ｂ (R 牛证)
实时 按盘价 跌1.600 -0.040 (-2.439%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0110.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.030+3.45%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.043+4.88%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0500.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.070+29.63%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.043-8.51%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0470.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.038-13.64%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.034+9.68%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0280.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.039+8.33%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.035+6.06%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0440.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.038-7.32%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0510.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.017-15.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0120.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.020+11.11%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0160.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0180.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.012+9.09%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0180.00%20/06/2025
23038腾讯法巴五四购Ｂ2.0000.00%02/04/2025320.00025849腾讯中银五六沽Ａ0.013+8.33%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0160.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.0300.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.028+3.70%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.029+7.41%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.027-10.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0280.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.019+5.56%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.019-5.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.020+5.26%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0360.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.053+12.77%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.058-1.69%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0450.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.050-10.71%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.049+4.26%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.055-1.79%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.054-3.57%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.051-5.56%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.030-9.09%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.034+6.25%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.033-2.94%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.039+8.33%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.027+3.85%27/06/2025
16802腾讯法巴六一购Ａ0.325+1.56%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.500-1.32%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.3250.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.028-6.67%20/06/2025
16897腾讯摩利五乙购Ｂ0.3300.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3350.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3400.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3500.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.345-1.43%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3300.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3250.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.3200.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.064+6.67%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.069+1.47%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.082+1.23%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0140.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.087-2.25%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.084+2.44%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.089+1.14%19/08/2025
24709腾讯摩利五三购Ａ1.0300.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.280+1.82%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.3200.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.160-1.69%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.285-1.72%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.118+1.72%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.109-0.91%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.121+1.68%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.110-1.79%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.1050.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.1180.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.295-4.84%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2750.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.2850.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2900.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.280-3.45%19/12/2025400.200     
17437腾讯星展六一购Ａ0.290-3.33%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.170-0.85%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.1900.00%26/03/2025400.200     
24208腾讯中银五三购Ａ1.1800.00%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.170-0.85%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.094-1.05%30/09/2025
23119腾讯麦银五乙购Ｂ1.420-10.13%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.1220.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.098-3.92%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.102+3.03%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.099+1.02%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.105+1.94%20/08/2025
13217腾讯星展五八购Ａ0.234-0.43%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2450.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.233-0.43%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.241-0.41%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.242+0.83%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.2390.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.241+1.69%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.255-3.77%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.2350.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2390.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.239-2.05%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.0600.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.1400.00%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.050-2.78%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.105-4.55%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.123+2.50%19/08/2025
13127腾讯摩利五六购Ｅ1.0800.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.245-1.21%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.010-2.88%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.2550.00%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.0800.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.255-5.56%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2500.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.246-1.60%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.250-3.85%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2650.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.247-1.20%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.260-1.89%22/01/2026420.200     
29321腾讯摩利五六购Ｃ1.0000.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.9700.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ1.0100.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ1.0100.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ1.0000.00%29/05/2025424.190     
13109腾讯法巴五五购Ｃ1.0000.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.0300.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ1.0100.00%29/05/2025424.190     
     425.00014740腾讯信证五九沽Ａ0.1770.00%10/09/2025
13032腾讯信证五七购Ａ0.9400.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.9200.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.870-4.40%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.9400.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.9200.00%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.9500.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.9400.00%02/07/2025438.200     
     448.00014737腾讯国君五十沽Ｂ0.2300.00%02/10/2025
26218腾讯摩通八乙购Ａ0.3950.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3600.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3900.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.670-4.29%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.9000.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.8700.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.7100.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.6800.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.670-2.90%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.670-1.47%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.6800.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.680-2.86%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.6800.00%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.7000.00%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.6800.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.6900.00%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.770-1.28%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.730-2.67%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.7900.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.790-5.95%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.7500.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.7300.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.7200.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.7300.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.7400.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.7100.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.7300.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.7500.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.7500.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.620-6.06%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.560-5.08%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.7600.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.5900.00%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.630-1.56%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.640-1.54%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.6500.00%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.7700.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.7200.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.570-3.39%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.530-1.85%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.570-3.39%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.5400.00%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.530-1.85%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.126+1.61%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.131+0.77%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.129+4.03%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.130-0.76%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.1270.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.135+3.05%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.1290.00%24/12/2026
27414腾讯法巴六一购Ｂ0.770-6.10%05/01/2026490.000     
25867腾讯国君五三购Ａ0.247-0.80%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.6700.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.248-6.42%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.194-0.51%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.670-1.47%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.275-8.33%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.6500.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.6800.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.6100.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.6800.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.184+0.55%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.192+1.05%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.195+0.52%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.265-3.64%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.2600.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.243-0.82%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.246+0.82%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.249-14.14%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.2550.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.244+1.24%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.6300.00%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.640-1.54%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.640-1.54%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.6400.00%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.6400.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.630-1.56%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.6400.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.5500.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.520-3.70%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.530-1.85%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.5500.00%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.5400.00%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.4900.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.4850.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.495+2.06%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.440-2.22%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.4650.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.4650.00%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.4600.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.450-1.10%25/06/2025510.500     
25156腾讯中银五七购Ａ0.4350.00%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.4550.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.4500.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.4450.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.420-1.18%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.260-3.70%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.245-3.92%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.243-2.41%08/04/2025514.490     
28935腾讯中银五四购Ａ0.2550.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.230+0.88%08/04/2025514.490     
27618腾讯星展五四购Ａ0.3450.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.265-5.36%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.355+1.43%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.3600.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.345+1.47%26/05/2025520.500     
27658腾讯中银五五购Ａ0.340-1.45%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.345+6.15%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.3550.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.320-1.54%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.290-3.33%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.305+1.67%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.285-1.72%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.2700.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.2550.00%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.385-4.94%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.395+5.33%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.395-1.25%04/08/2025540.00014774腾讯摩通六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.385-1.28%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.3900.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.385+1.32%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.395-1.25%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.4050.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.4150.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.385+1.32%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.060-11.76%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.380-1.30%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.080+2.56%02/04/2025560.000     
28221腾讯信证六四购Ａ0.136-0.73%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.054-6.90%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.425+1.19%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.060-14.29%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.030+3.45%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.031-31.11%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.032-17.95%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.440-1.12%25/09/2025560.500     
27646腾讯国君五九购Ａ0.4550.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.445-2.20%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.024-14.29%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.038-9.52%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.127+0.79%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.129+0.78%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.133-0.75%20/04/2026560.500     
28490腾讯星展六四购Ａ0.1280.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.131+0.77%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.132-0.75%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.1290.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.375-1.32%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.3900.00%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.390+1.30%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.395+1.28%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.390+1.30%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.360+1.41%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.330+1.54%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.325+1.56%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.157+0.64%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.166+1.22%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.135+2.27%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.530-1.85%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.255+2.00%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.222+2.30%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.232-0.43%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.223+1.36%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.212+0.95%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.226+3.67%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.255+2.41%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.217+0.46%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.217+1.40%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.550-1.79%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.2050.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.116-0.85%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.102+0.99%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.044-10.20%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.027-25.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.030-9.09%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.033-8.33%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.087+1.16%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.070-7.89%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.073-1.35%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.069-4.17%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.073-2.67%23/04/2025599.380     
28627腾讯国君五五购Ａ0.106-0.93%09/05/2025599.380     
14438腾讯星展六九购Ａ0.199-6.13%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.153-1.92%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.148-1.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.155-4.32%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.1150.00%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.093+3.33%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.028-6.67%07/04/2025618.880     
28441腾讯星展五三购Ａ0.015-11.76%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027-12.90%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.011-21.43%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.013-18.75%28/03/2025622.720     
27759腾讯信证五四购Ａ0.061-17.57%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.140+3.70%20/06/2025629.990     
27872腾讯中银五六购Ａ0.140+2.19%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.142+4.41%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.143+4.38%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.1540.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.141+0.71%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.150+2.04%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.143+3.62%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.140+5.26%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.230+2.22%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.205+3.02%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.206+1.98%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.028-6.67%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.193+3.21%28/08/2025640.000     
28226腾讯国君五四购Ａ0.016-5.88%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.016-5.88%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.2750.00%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.2700.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.270-1.82%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.270+1.89%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.285+1.79%27/10/2025650.500     
29484腾讯国君五十购Ａ0.2850.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.2600.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.2550.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.025-10.71%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.017-19.05%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.013-18.75%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.173+1.17%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.162+2.53%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.169+1.81%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0150.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.061-3.17%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.1920.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.146+4.29%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.164+1.86%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.151+2.72%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.145+0.69%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.153+1.32%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.1460.00%13/08/2025689.380     
14329腾讯信证五八购Ａ0.182-1.09%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.2700.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.015-16.67%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.241+2.99%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.265-1.85%24/12/2025700.500     
13740腾讯国君六一购Ａ0.3150.00%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.161+3.21%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.177+2.91%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.00%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.010-16.67%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.012-20.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.3150.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.270+5.88%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.325-1.52%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0170.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0110.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.114+1.79%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.124+4.20%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.112+3.70%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.108+1.89%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.1350.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.106+2.91%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.102+2.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.1110.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.00%10/09/2025750.000     
29574腾讯中银六乙购Ａ0.490+1.03%31/12/2026768.000     
28308腾讯星展五五购Ａ0.038+11.76%23/05/2025777.000     
28077腾讯中银五九购Ａ0.083+2.47%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.090-0.91%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2025 15:40
  实时报价更新时间为 11/03/2025 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。