67170 腾讯摩利五三牛Ｂ (R 牛证)
实时 按盘价 升1.520 +0.370 (+32.174%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Ｚ0.365+0.065+21.667%322.200325.00009/06/2025
50553腾讯瑞银五六牛３0.330+0.065+24.528%342.200345.00018/06/2025
50705腾讯瑞银五七牛Ｄ0.340+0.065+23.636%337.200340.00003/07/2025
50905腾讯花旗五四牛Ａ0.290+0.062+27.193%361.200364.00001/04/2025
52228腾讯摩利五三牛Ａ0.485+0.060+14.118%267.200270.00028/03/2025
53089腾讯摩通五乙牛Ｄ0.192+0.066+52.381%416.000419.00012/12/2025
53261腾讯汇丰五乙牛Ｂ0.187+0.070+59.829%420.000423.00012/12/2025
53379腾讯法兴五八牛Ｎ0.174+0.067+62.617%422.800425.80027/08/2025
53548腾讯花旗五八牛Ｃ0.185+0.066+55.462%417.200420.00029/08/2025
53703腾讯瑞银五八牛Ｅ0.152+0.066+76.744%432.400435.40007/08/2025
53807腾讯摩通五乙牛Ｅ0.163+0.067+69.792%432.000435.00012/12/2025
53824腾讯摩通五乙牛Ｆ0.183+0.067+57.759%422.000425.00012/12/2025
53854腾讯汇丰五十牛Ｄ0.170+0.070+70.000%427.000430.00010/10/2025
54029腾讯摩通五乙牛Ｇ0.189+0.067+54.918%419.000422.00012/12/2025
54124腾讯瑞银五七牛Ｊ0.159+0.066+70.968%429.700432.50030/07/2025
54195腾讯法巴五八牛Ｄ0.0000.000%427.200430.00028/08/2025
54196腾讯法巴五八牛Ｅ0.0000.000%417.200420.00028/08/2025
54281腾讯摩利五八牛Ｆ0.0000.000%423.200426.00027/08/2025
54423腾讯瑞银五七牛Ｋ0.0000.000%439.200442.20014/07/2025
54424腾讯瑞银五七牛Ｌ0.0000.000%421.200424.00017/07/2025
54489腾讯摩通六一牛Ａ0.1500.0000.000%439.200442.20009/01/2026
54502腾讯摩通六一牛Ｂ0.1730.0000.000%427.000430.00009/01/2026
54525腾讯汇丰五八牛Ｌ0.0000.000%425.000428.00007/08/2025
54547腾讯汇丰五八牛Ｍ0.0000.000%437.000440.00007/08/2025
54587腾讯法兴五九牛Ｃ0.1580.0000.000%432.800435.80026/09/2025
54590腾讯法兴五九牛Ｄ0.1890.0000.000%417.000420.00029/09/2025
55726腾讯法巴五甲牛Ａ0.420+0.065+18.310%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.450+0.065+16.883%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.465+0.070+17.722%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.375+0.065+20.968%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.385+0.065+20.312%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.395+0.065+19.697%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.405+0.065+19.118%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.420+0.075+21.739%302.200305.00027/11/2025
56154腾讯法巴五甲牛Ｈ0.345+0.065+23.214%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.365+0.065+21.667%327.200330.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.335+0.060+21.818%342.200345.00027/11/2025
57444腾讯东亚五四牛Ａ0.380+0.070+22.581%325.000328.00030/04/2025
58262腾讯汇丰五六牛Ａ0.650+0.070+12.069%177.200180.00027/06/2025
60430腾讯花旗五六牛Ｃ0.320+0.065+25.490%345.200348.00030/06/2025
62020腾讯东亚五六牛Ａ0.305+0.055+22.000%345.000348.00026/06/2025
62679腾讯法兴五甲牛Ａ0.335+0.065+24.074%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.375+0.065+20.968%323.200326.00027/11/2025
62952腾讯汇丰五六牛Ｃ0.520+0.055+11.828%237.200240.00027/06/2025
66072腾讯摩利五六牛Ｇ0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛Ｈ0.325+0.065+25.000%343.200346.00030/06/2025
66084腾讯汇丰五八牛Ｄ0.305+0.065+27.083%355.000358.00008/08/2025
66085腾讯汇丰五八牛Ｅ0.315+0.060+23.529%345.000348.00008/08/2025
66119腾讯花旗五八牛Ａ0.370+0.070+23.333%326.200329.00029/08/2025
66145腾讯瑞银五七牛Ｗ0.310+0.062+25.000%352.200355.00021/07/2025
66162腾讯瑞银五八牛Ａ0.290+0.059+25.541%361.200364.00001/08/2025
66163腾讯瑞银五八牛Ｂ0.300+0.060+25.000%357.200360.00008/08/2025
66164腾讯瑞银五八牛Ｃ0.320+0.060+23.077%347.200350.00015/08/2025
66198腾讯法兴五八牛Ａ0.300+0.063+26.582%358.000360.80029/08/2025
66200腾讯法兴五八牛Ｂ0.320+0.065+25.490%348.000350.80027/08/2025
66201腾讯法兴五八牛Ｃ0.350+0.065+22.807%334.000336.80028/08/2025
66205腾讯法兴五甲牛Ｃ0.425+0.075+21.429%298.000300.80028/11/2025
66209腾讯法兴五八牛Ｄ0.390+0.065+20.000%314.000316.80029/08/2025
66258腾讯摩通五九牛Ａ0.425+0.065+18.056%297.000300.00012/09/2025
66265腾讯摩通五八牛１0.315+0.065+26.000%352.000355.00008/08/2025
66267腾讯摩通五九牛Ｂ0.325+0.065+25.000%347.000350.00012/09/2025
66268腾讯摩通五九牛Ｃ0.365+0.065+21.667%327.000330.00012/09/2025
66273腾讯摩通五十牛Ａ0.350+0.065+22.807%337.000340.00010/10/2025
66275腾讯摩通五十牛Ｂ0.385+0.060+18.462%317.000320.00010/10/2025
66290腾讯摩利五八牛Ａ0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛Ａ0.410+0.065+18.841%305.200308.00030/09/2025
66388腾讯汇丰五七牛３0.310+0.062+25.000%350.000353.00017/07/2025
66429腾讯瑞银五六牛Ｊ0.320+0.060+23.077%345.200348.00013/06/2025
66477腾讯摩通五七牛Ｒ0.330+0.065+24.528%343.000346.00011/07/2025
66487腾讯摩通五七牛Ｔ0.400+0.065+19.403%307.000310.00011/07/2025
66493腾讯摩通五八牛２0.305+0.063+26.033%357.000360.00008/08/2025
66500腾讯摩通五八牛３0.350+0.065+22.807%333.000336.00008/08/2025
66508腾讯法兴五九牛Ａ0.400+0.070+21.212%308.000310.80029/09/2025
66521腾讯法兴五甲牛Ｄ0.450+0.065+16.883%286.000288.80026/11/2025
66533腾讯汇丰五八牛Ｆ0.340+0.065+23.636%337.000340.00027/08/2025
66538腾讯汇丰五八牛Ｈ0.355+0.065+22.414%327.000330.00027/08/2025
66576腾讯法兴五七牛Ｌ0.290+0.063+27.753%362.200365.00030/07/2025
66663腾讯摩通五八牛４0.295+0.063+27.155%362.000365.00008/08/2025
66677腾讯法兴五二牛Ｄ0.305+0.062+25.514%351.200354.00027/02/2025
66680腾讯摩通五十牛Ｃ0.465+0.065+16.250%277.000280.00010/10/2025
66684腾讯摩通五八牛５0.320+0.065+25.490%349.000352.00008/08/2025
66708腾讯花旗五八牛Ｂ0.310+0.062+25.000%353.200356.00029/08/2025
66797腾讯瑞银五七牛Ｘ0.285+0.061+27.232%364.200367.00007/07/2025
66895腾讯摩通五七牛Ｚ0.280+0.060+27.273%367.000370.00011/07/2025
66913腾讯摩通五八牛６0.335+0.065+24.074%339.000342.00008/08/2025
66932腾讯摩通五九牛Ｄ0.370+0.065+21.311%323.000326.00012/09/2025
66949腾讯法巴五甲牛８0.310+0.065+26.531%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.320+0.065+25.490%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.330+0.065+24.528%347.200350.00027/11/2025
66979腾讯花旗五六牛Ｊ0.345+0.065+23.214%334.800337.60030/06/2025
67003腾讯汇丰五乙牛Ａ0.670+0.060+9.836%167.200170.00030/12/2025
67069腾讯法兴五三牛Ａ0.295+0.061+26.068%357.200360.00028/03/2025
67085腾讯汇丰五八牛Ｉ0.375+0.065+20.968%317.000320.00028/08/2025
67147腾讯法兴五九牛Ｂ0.315+0.065+26.000%353.000355.80030/09/2025
67170腾讯摩利五三牛Ｂ1.480+0.330+28.696%356.200359.00028/03/2025
67210腾讯摩通五七牛１0.355+0.065+22.414%330.000333.00011/07/2025
67223腾讯摩通五七牛Ｕ0.295+0.061+26.068%360.000363.00011/07/2025
67295腾讯瑞银五七牛Ｆ0.420+0.065+18.310%297.200300.00011/07/2025
67399腾讯汇丰五七牛４0.285+0.064+28.959%367.000370.00030/07/2025
67442腾讯摩通五九牛Ｅ0.310+0.062+25.000%355.000358.00012/09/2025
67443腾讯摩通五七牛Ｖ0.275+0.061+28.505%370.000373.00011/07/2025
67493腾讯花旗五七牛Ｅ0.275+0.064+30.332%370.000373.00031/07/2025
67508腾讯瑞银五六牛Ｋ0.275+0.063+29.717%370.000373.00030/06/2025
67646腾讯法巴五六牛Ｄ0.280+0.063+29.032%367.200370.00027/06/2025
67647腾讯汇丰五六牛Ｅ0.590+0.060+11.321%207.200210.00027/06/2025
67686腾讯摩通五十牛Ｄ0.295+0.065+28.261%365.000368.00010/10/2025
67690腾讯摩通五九牛Ｆ0.270+0.062+29.808%375.000378.00012/09/2025
67705腾讯瑞银五六牛Ｍ0.260+0.059+29.353%375.600378.60027/06/2025
67855腾讯瑞银五七牛Ｖ0.280+0.063+29.032%367.200370.00002/07/2025
67885腾讯汇丰五九牛Ａ0.290+0.065+28.889%364.000367.00012/09/2025
67887腾讯汇丰五九牛Ｂ0.270+0.062+29.808%372.000375.00012/09/2025
67965腾讯摩通五十牛Ｅ0.280+0.063+29.032%372.000375.00010/10/2025
68066腾讯法兴五八牛Ｇ0.270+0.062+29.808%374.000376.80028/08/2025
68099腾讯瑞银五六牛Ｇ0.355+0.065+22.414%327.200330.00010/06/2025
68238腾讯法兴五八牛Ｈ0.280+0.063+29.032%368.000370.80027/08/2025
68370腾讯摩利五八牛Ｂ0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛２0.270+0.062+29.808%373.200376.00018/07/2025
68484腾讯瑞银五六牛Ｌ0.345+0.060+21.053%332.200335.00024/06/2025
68490腾讯汇丰五十牛Ａ0.315+0.065+26.000%352.000355.00010/10/2025
68502腾讯花旗五七牛Ｇ0.260+0.063+31.980%377.400380.40031/07/2025
68507腾讯瑞银五七牛５0.260+0.064+32.653%378.400381.40010/07/2025
68537腾讯摩通五甲牛Ｂ0.270+0.065+31.707%378.000381.00014/11/2025
68647腾讯汇丰五十牛Ｂ0.260+0.067+34.715%382.000385.00010/10/2025
68657腾讯瑞银五七牛６0.248+0.063+34.054%384.600387.60016/07/2025
68711腾讯花旗五七牛Ｈ0.235+0.065+38.235%390.600393.60030/07/2025
68760腾讯法兴五八牛Ｉ0.260+0.065+33.333%380.000382.80026/08/2025
68774腾讯瑞银五七牛Ａ0.239+0.066+38.150%390.600393.60024/07/2025
68797腾讯摩通五甲牛Ｃ0.265+0.065+32.500%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.246+0.065+35.912%390.600393.60014/11/2025
68817腾讯汇丰五七牛５0.260+0.062+31.313%377.000380.00010/07/2025
68827腾讯法兴五八牛Ｊ0.243+0.064+35.754%388.000390.80029/08/2025
68834腾讯瑞银五七牛Ｂ0.228+0.067+41.615%396.200399.20025/07/2025
68853腾讯摩通五甲牛Ｅ0.255+0.064+33.508%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.237+0.067+39.412%396.200399.20014/11/2025
69007腾讯瑞银五七牛７0.217+0.063+40.909%399.200402.20008/07/2025
69024腾讯汇丰五甲牛Ａ0.247+0.065+35.714%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.231+0.065+39.157%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.228+0.066+40.741%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.255+0.067+35.638%387.000390.00012/12/2025
69085腾讯摩利五八牛Ｃ0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛Ｄ0.236+0.066+38.824%393.200396.00029/08/2025
69169腾讯法兴五八牛Ｋ0.212+0.065+44.218%403.200406.00026/08/2025
69170腾讯法兴五八牛Ｌ0.228+0.064+39.024%395.200398.00028/08/2025
69223腾讯摩通五甲牛Ｈ0.225+0.069+44.231%402.000405.00014/11/2025
69267腾讯瑞银五七牛Ｈ0.199+0.065+48.507%408.200411.00015/07/2025
69270腾讯瑞银五六牛Ｓ0.380+0.070+22.581%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.290+0.064+28.319%360.200363.00030/06/2025
69308腾讯花旗五七牛Ｉ0.211+0.064+43.537%403.400406.20031/07/2025
69310腾讯汇丰五八牛Ｊ0.193+0.064+49.612%412.000415.00026/08/2025
69311腾讯汇丰五八牛Ｋ0.212+0.066+45.205%405.000408.00026/08/2025
69362腾讯法巴五八牛Ａ0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛Ｂ0.225+0.063+38.889%397.200400.00028/08/2025
69364腾讯法巴五八牛Ｃ0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛Ｍ0.194+0.065+50.388%412.200415.00023/07/2025
69449腾讯摩通五乙牛Ｂ0.204+0.066+47.826%412.000415.00012/12/2025
69539腾讯瑞银五六牛Ｕ0.390+0.065+20.000%312.200315.00016/06/2025
69543腾讯汇丰五十牛Ｃ0.202+0.067+49.630%410.000413.00010/10/2025
69575腾讯法兴五八牛Ｍ0.201+0.067+50.000%410.000413.00029/08/2025
69607腾讯瑞银五六牛Ｖ0.395+0.060+17.910%307.200310.00020/06/2025
69623腾讯摩通五乙牛Ｃ0.215+0.067+45.270%407.000410.00012/12/2025
69645腾讯瑞银五七牛Ｉ0.207+0.065+45.775%405.200408.00031/07/2025
69890腾讯摩利五八牛Ｅ0.208+0.067+47.518%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.0330.0000.000%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.0480.0000.000%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.0510.0000.000%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.0480.0000.000%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.030-0.048-61.538%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.0340.0000.000%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.0550.0000.000%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.024-0.046-65.714%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.048-0.045-48.387%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.063-0.049-43.750%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.013-0.052-80.000%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.064-0.051-44.348%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.0350.0000.000%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.033-0.050-60.241%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0620.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.0280.0000.000%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.040-0.046-53.488%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.093-0.051-35.417%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.047-0.048-50.526%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.018-0.049-73.134%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.075-0.049-39.516%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0520.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.032-0.050-60.976%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.079-0.048-37.795%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.153-0.052-25.366%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.083-0.051-38.060%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0470.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.071-0.047-39.831%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.093-0.049-34.507%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.118-0.049-29.341%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.128-0.050-28.090%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.159-0.051-24.286%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.048-0.050-51.020%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.125-0.051-28.977%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.078-0.051-39.535%553.000550.00010/09/2027
53832腾讯摩通八一熊Ｂ0.0120.0000.000%478.000475.00014/01/2028
54160腾讯瑞银八一熊Ｂ0.0180.0000.000%477.800475.00004/01/2028
54274腾讯摩通七九熊Ｄ0.155-0.055-26.190%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.094-0.051-35.172%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54410腾讯瑞银八一熊Ｃ0.0000.000%487.800485.00005/01/2028
54414腾讯瑞银七乙熊Ｋ0.078-0.049-38.583%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.122-0.053-30.286%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.0580.0000.000%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.109-0.053-32.716%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.025-0.044-63.768%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.145-0.047-24.479%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.0560.0000.000%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.111-0.050-31.056%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.0230.0000.000%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.0100.0000.000%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.0190.0000.000%483.000480.00009/07/2027
56242腾讯瑞银七乙熊Ｒ0.0180.0000.000%482.800480.00002/12/2027
57186腾讯花旗七乙熊Ｂ0.0430.0000.000%497.800495.00028/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 09:36
  实时报价更新时间为 17/02/2025 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。