67118 腾讯瑞银五一牛Ｗ (R 牛证)
实时 按盘价 跌0.035 -0.008 (-18.605%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.029-6.45%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.034+6.25%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.036+2.86%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.035-2.78%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.039+8.33%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0380.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0110.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0320.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.038+5.56%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0330.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.034+9.68%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.041+5.13%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0300.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.036+2.86%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0190.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.020+11.11%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.020-9.09%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0210.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.024+4.35%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.027+12.50%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0210.00%31/12/2024
28395腾讯星展四乙购Ａ0.214-3.60%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.210-6.25%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.212-4.50%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.219-3.52%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.214-5.73%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.215-3.59%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.213-4.05%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.213-5.75%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.910-6.19%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.057+3.64%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.059+3.51%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.056+1.82%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.056+3.70%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0550.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.061+8.93%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0510.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0140.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0130.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0130.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.012-7.69%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.164+0.61%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.183+1.10%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.00%24/12/2025
23037腾讯法巴五一购Ｃ0.790-5.95%03/01/2025300.00025745腾讯法巴六一沽Ａ0.168+3.70%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.181+5.23%31/10/2025
23718腾讯摩利四九购Ｃ0.610-8.96%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.650-7.14%03/10/2024310.000     
23699腾讯中银四十购Ａ0.610-8.96%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.033-2.94%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.041+7.89%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.039+5.41%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.038+5.56%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0320.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0320.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.043+4.88%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.158+6.04%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.184+8.24%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.159+2.58%20/06/2025
22971腾讯法巴五三购Ａ0.660-2.94%04/03/2025320.00025849腾讯中银五六沽Ａ0.176+10.69%27/06/2025
23038腾讯法巴五四购Ｂ0.700-4.11%02/04/2025320.00026734腾讯法巴五七沽Ａ0.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.063+10.53%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.061+10.91%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.065+8.33%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.063+3.28%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.062+6.90%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.064+4.92%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.072+16.13%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.080+19.40%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.255+9.44%17/01/2025
20728腾讯法巴四甲购Ａ0.390-12.36%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.385-6.10%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.385-11.49%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.360-15.29%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.370-13.95%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.375-11.76%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.385-9.41%29/10/2024340.200     
23710腾讯国君四十购Ａ0.380-11.63%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.169+10.46%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.154+4.05%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.161+6.62%27/01/2025
20350腾讯法巴四十购Ｂ0.270-14.29%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.400-10.11%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.540-5.26%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.260-16.13%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.255-16.39%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.255-19.05%25/09/2024350.200     
22343腾讯中银四九购Ａ0.245-12.50%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.260-17.46%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.237-19.66%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.400-8.05%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.420-7.69%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.415-7.78%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.265-14.52%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.194-21.14%16/09/2024355.000     
22337腾讯国君四九购Ａ0.167-27.07%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.183-20.78%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.189-19.23%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.174-25.00%09/09/2024355.200     
23437腾讯星展四九购Ａ0.2500.00%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.2390.00%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.185-20.94%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.365-8.75%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.345-10.39%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.290+7.41%28/02/2025
14486腾讯麦银五乙购Ａ0.120-4.76%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.111-7.50%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.137-25.14%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.455-7.14%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.118-6.35%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.110-6.78%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.120-5.51%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.119-5.56%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.134-4.96%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.114-6.56%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.116-6.45%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.121-6.20%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.138-20.23%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.166-5.68%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.134-22.99%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.138-21.14%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.144-19.10%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.120-6.25%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.067-39.09%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.033-56.58%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.032-58.97%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.039-51.25%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.037-54.88%26/08/2024372.200     
21733腾讯法巴五二购Ａ0.260-11.86%04/02/2025380.000     
23804腾讯国君五一购Ａ0.295-10.61%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.295-14.49%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.194-14.54%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.193-13.06%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.192-14.29%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.196-13.66%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.219-10.98%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.196-15.52%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.203-14.71%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.198-13.91%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.166-17.00%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.236-12.59%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.092-7.07%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.097-2.02%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.014-51.72%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.260-10.34%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.102-4.67%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.096-5.88%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.087-7.45%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.096-4.95%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.098-5.77%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.095-7.77%19/12/2025400.200     
17437腾讯星展六一购Ａ0.112-5.88%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.010-23.08%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.0120.00%27/08/2024400.200     
20643腾讯国君四八购Ａ0.010-16.67%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.010-28.57%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.0110.00%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.0200.00%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.010-28.57%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.010-23.08%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.270-10.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.270-8.47%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.275-9.84%26/03/2025400.200     
24208腾讯中银五三购Ａ0.265-8.62%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.270-8.47%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.0110.00%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.480-7.69%02/12/2025407.000     
13217腾讯星展五八购Ａ0.074-8.64%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.068-6.85%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.0180.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.064-9.86%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.070-5.41%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.072-5.26%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.069-5.48%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.068-9.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.068-8.11%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.070-9.09%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.069-10.39%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.0100.00%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.0100.00%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.0100.00%23/08/2024410.200     
24884腾讯星展四八购Ａ0.013-7.14%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.0100.00%23/08/2024410.200     
25265腾讯国君五八购Ａ0.075-7.41%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.242-8.68%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.086-5.49%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.260-8.77%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.085-9.57%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.080-4.76%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.088-6.38%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.082-6.82%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.083-5.68%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.077-7.23%22/01/2026420.200     
25164腾讯中银六一购Ａ0.080-9.09%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.081-7.95%22/01/2026420.200     
24644腾讯信证五二购Ａ0.169-12.44%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.165-12.23%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.150-11.76%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.176-5.38%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.130-17.72%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.0110.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.123-15.17%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.0100.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.0100.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0100.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.0100.00%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.0130.00%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.0100.00%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.0100.00%27/08/2024430.200     
26531腾讯星展五一购Ａ0.142-9.55%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.124-15.07%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.128-14.67%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.121-15.38%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.122-14.69%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.093-16.96%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.078-18.75%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.089-15.24%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.092-17.86%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.092-18.58%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.091-16.51%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.097-15.65%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.181-4.74%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.136-12.26%02/04/2025450.000     
26544腾讯瑞银五三购Ｄ0.144-12.73%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.164-10.38%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.144-12.20%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.139-13.66%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.143-12.80%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.143-12.27%28/03/2025450.200     
25259腾讯法巴五一购Ｄ0.062-20.51%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.052-22.39%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.057-20.83%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.056-20.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.058-17.14%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.054-21.74%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.055-19.12%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.056-21.13%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.045-19.64%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.039-25.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.043-21.82%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.042-25.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.033-25.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.043-17.31%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.038-22.45%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.049-15.52%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.040-21.57%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.010-9.09%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
25867腾讯国君五三购Ａ0.093-11.43%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.208-7.14%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.077-15.38%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.073-15.12%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.073-16.09%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.072-14.29%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.081-13.83%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.071-22.83%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.078-14.29%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.026-16.13%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.022-18.52%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.019-13.64%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.020-20.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.020-25.93%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.023-25.81%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.020-28.57%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.134-6.94%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.109-12.10%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.111-10.48%25/06/2025510.500     
25014腾讯国君五六购Ａ0.129-10.42%25/06/2025510.500     
25156腾讯中银五七购Ａ0.111-13.95%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.112-11.11%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.116-8.66%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.082-13.68%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.092-12.38%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.090-10.00%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.034-15.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.103-8.85%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.037-17.78%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.036-12.20%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.034-19.05%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.039-15.22%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.038-19.15%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.118-8.53%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.160-4.76%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.025-3.85%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.255-7.27%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/08/2024 10:04
  实时报价更新时间为 15/08/2024 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。