67118 腾讯瑞银五一牛Ｗ (R 牛证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.049 | 377.800 | 23,265,000 | 15,515,000 | 15.520 | 11,690,000 | 0.041 | 10,605,000 | 0.045 |
| 13/09/2024 | 0.042 | 374.800 | 13,760,000 | 16,600,000 | 16.600 | 5,660,000 | 0.043 | 6,995,000 | 0.045 |
| 12/09/2024 | 0.038 | 372.600 | 5,235,000 | 15,265,000 | 15.270 | 80,000 | 0.039 | ||
| 11/09/2024 | 0.032 | 370.200 | 3,225,000 | 15,185,000 | 15.190 | 10,000 | 0.032 | 345,000 | 0.027 |
| 10/09/2024 | 0.030 | 368.600 | 16,515,000 | 14,850,000 | 14.850 | 4,640,000 | 0.031 | 7,980,000 | 0.031 |
| 09/09/2024 | 0.034 | 371.200 | 13,960,000 | 11,510,000 | 11.510 | 6,110,000 | 0.028 | 5,210,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 373.400 | 7,285,000 | 12,410,000 | 12.410 | 3,500,000 | 0.040 | 3,505,000 | 0.041 |
| 04/09/2024 | 0.040 | 372.800 | 5,080,000 | 12,405,000 | 12.400 | 2,950,000 | 0.041 | 810,000 | 0.040 |
| 03/09/2024 | 0.053 | 378.200 | 2,440,000 | 14,545,000 | 14.540 | 810,000 | 0.052 | 945,000 | 0.054 |
| 02/09/2024 | 0.051 | 377.800 | 6,315,000 | 14,410,000 | 14.410 | 1,275,000 | 0.054 | 4,440,000 | 0.052 |
| 30/08/2024 | 0.062 | 382.000 | 3,555,000 | 11,245,000 | 11.240 | 1,530,000 | 0.061 | 1,450,000 | 0.057 |
| 29/08/2024 | 0.049 | 377.600 | 5,070,000 | 11,325,000 | 11.330 | 1,635,000 | 0.046 | 80,000 | 0.036 |
| 28/08/2024 | 0.041 | 374.200 | 4,065,000 | 12,880,000 | 12.880 | 640,000 | 0.050 | 3,075,000 | 0.047 |
| 27/08/2024 | 0.061 | 381.800 | 2,280,000 | 10,445,000 | 10.450 | 1,265,000 | 0.053 | 550,000 | 0.058 |
| 26/08/2024 | 0.058 | 382.000 | 3,755,000 | 11,160,000 | 11.160 | 2,020,000 | 0.055 | 1,175,000 | 0.061 |
| 23/08/2024 | 0.047 | 375.600 | 5,480,000 | 12,005,000 | 12.010 | 1,730,000 | 0.048 | 3,100,000 | 0.048 |
| 22/08/2024 | 0.049 | 377.800 | 7,310,000 | 10,635,000 | 10.630 | 2,325,000 | 0.041 | 4,010,000 | 0.041 |
| 21/08/2024 | 0.036 | 371.600 | 4,465,000 | 8,950,000 | 8.950 | 1,075,000 | 0.035 | 1,860,000 | 0.037 |
| 20/08/2024 | 0.034 | 370.400 | 4,725,000 | 8,165,000 | 8.160 | 1,295,000 | 0.034 | 2,705,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |