66951 腾讯法巴五甲牛９ (R 牛证)
实时 按盘价 升0.310 +0.055 (+21.569%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.034-17.07%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.044-18.52%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.051-15.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.050-18.03%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0610.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0570.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0520.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.037-2.63%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.035-18.60%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.047+6.82%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.041-8.89%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.046+9.52%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.040-20.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.025-13.79%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.035-18.60%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.024-25.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.024-22.58%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.027-22.86%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.033-8.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.021-22.22%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.026-13.33%20/06/2025
22971腾讯法巴五三购Ａ1.790+16.99%04/03/2025320.00025849腾讯中银五六沽Ａ0.023-20.69%27/06/2025
23038腾讯法巴五四购Ｂ1.810+19.08%02/04/2025320.00026734腾讯法巴五七沽Ａ0.025-26.47%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.018-37.93%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.041-21.15%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.034-27.66%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.036-21.74%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.039-9.30%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.035-16.67%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.033-15.38%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.031-22.50%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.031-29.55%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.056-3.45%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.013-27.78%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0190.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.011-31.25%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.010-28.57%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.019-24.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.1340.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.1060.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.046-29.23%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.058-6.45%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.043-20.37%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.054-25.00%20/06/2025
14486腾讯麦银五乙购Ａ0.315+21.15%30/12/2025370.00027871腾讯中银五六沽Ｂ0.041-26.79%27/06/2025
16802腾讯法巴六一购Ａ0.280+13.82%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.300+22.64%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.290+17.89%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.046-23.33%20/06/2025
16897腾讯摩利五乙购Ｂ0.290+17.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.295+18.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.290+16.94%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+18.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.295+18.47%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300+22.95%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.290+17.41%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.295+20.41%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.027-25.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.013-40.91%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.020-35.48%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.019-36.67%03/04/2025
24709腾讯摩利五三购Ａ1.000+35.14%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.245+18.93%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.265+19.91%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.030+35.53%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.260+25.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.247+22.28%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.244+22.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.247+21.67%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.255+25.62%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.248+22.17%19/12/2025400.200     
17437腾讯星展六一购Ａ0.250+20.77%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.020+34.21%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.030+33.77%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.020+32.47%26/03/2025400.200     
24208腾讯中银五三购Ａ1.020+34.21%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.010+32.89%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1440.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.220+19.61%02/12/2025407.000     
13217腾讯星展五八购Ａ0.208+28.40%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.218+26.01%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.205+28.13%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.218+31.33%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.213+28.31%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.209+28.22%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.206+24.85%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.210+27.27%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.206+28.75%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.209+28.22%22/08/2025410.200     
25265腾讯国君五八购Ａ0.217+27.65%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.890+39.06%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.930+36.76%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.920+41.54%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.930+32.86%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.222+24.72%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.900+32.35%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.226+26.26%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.880+35.38%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.232+22.11%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.225+24.31%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.217+22.60%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.224+21.74%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.218+26.01%22/01/2026420.200     
25164腾讯中银六一购Ａ0.219+24.43%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.227+20.74%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.850+30.77%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.810+35.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.830+36.07%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.860+36.51%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.830+33.87%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.790+36.21%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.870+38.10%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.860+36.51%29/05/2025424.190     
24644腾讯信证五二购Ａ0.730+50.52%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.670+44.09%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.700+48.94%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.690+46.81%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.690+55.06%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.690+60.47%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.700+66.67%24/02/2025430.190     
13032腾讯信证五七购Ａ0.800+31.15%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.800+35.59%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.760+43.40%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.760+33.33%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.790+38.60%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.800+40.35%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.790+38.60%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.370+12.12%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.350+11.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.370+12.12%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.570+56.16%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.770+32.76%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.720+38.46%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.590+66.20%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.560+62.32%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.560+60.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.600+62.16%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.550+54.93%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.570+58.33%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.560+51.35%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.550+59.42%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.520+60.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.540+71.43%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.680+37.37%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.620+36.26%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.660+34.69%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.660+24.53%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.610+34.07%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.650+47.73%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.600+34.83%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.620+45.88%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.600+36.36%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.590+45.68%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.600+37.93%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.640+31.96%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.6800.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.540+38.46%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.490+46.27%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.670+31.37%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.490+48.48%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.550+52.78%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.520+44.44%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.530+37.66%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.670+34.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.590+35.63%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.480+54.84%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.470+56.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.480+43.28%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.460+48.39%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.460+50.82%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.710+29.09%05/01/2026490.000     
25867腾讯国君五三购Ａ0.250+92.31%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.560+31.76%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.260+89.78%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.570+39.02%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.265+81.51%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.570+37.35%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.580+36.47%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.520+40.54%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.570+34.12%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.249+76.60%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.255+87.50%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.265+80.27%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.248+83.70%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.275+75.16%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.255+97.67%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.240+92.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.550+39.24%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.550+34.15%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.560+40.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.560+36.59%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.540+33.33%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.540+35.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.530+27.71%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.470+36.23%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.445+39.06%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.510+52.24%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.465+34.78%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.455+40.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.415+45.61%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.410+38.98%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.390+44.44%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.385+42.59%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.415+50.91%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.360+48.15%25/06/2025510.500     
25014腾讯国君五六购Ａ0.385+42.59%25/06/2025510.500     
25156腾讯中银五七购Ａ0.405+55.77%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.395+46.30%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.375+50.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.390+47.17%25/06/2025510.500     
27194腾讯信证五六购Ａ0.385+48.08%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.260+66.67%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.243+69.93%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.240+73.91%08/04/2025514.490     
28935腾讯中银五四购Ａ0.222+85.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.235+78.03%08/04/2025514.490     
27618腾讯星展五四购Ａ0.320+63.27%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.265+79.05%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.310+55.78%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.310+49.04%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.280+54.70%26/05/2025520.500     
27658腾讯中银五五购Ａ0.275+48.65%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.280+51.35%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.320+58.42%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.300+53.06%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.275+56.25%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.255+50.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.226+59.15%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.355+39.22%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.340+43.46%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.335+35.08%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.350+45.83%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.300+32.16%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.315+45.83%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.320+35.59%28/07/2025540.500     
29205腾讯国君五七购Ａ0.355+44.31%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.340+42.86%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.110+120.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.315+38.16%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.122+82.09%02/04/2025560.000     
28221腾讯信证六四购Ａ0.125+25.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.101+106.12%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.113+91.53%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.096+108.70%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.093+102.17%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.098+100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.405+44.64%25/09/2025560.500     
27646腾讯国君五九购Ａ0.395+38.60%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.405+37.29%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.090+130.77%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.094+95.83%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.116+26.09%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.117+27.17%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.132+24.53%20/04/2026560.500     
28490腾讯星展六四购Ａ0.120+22.45%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.118+25.53%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.123+26.80%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.111+26.14%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.325+39.48%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.360+33.33%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.395+43.64%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.345+38.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.335+34.54%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.155+51.96%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.132+60.98%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.455+26.39%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.227+43.67%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.196+45.19%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.200+32.45%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.200+42.86%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.243+47.27%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.500+26.58%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.212+47.22%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.137+61.18%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.122+71.83%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.083+76.60%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.084+86.67%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.078+85.71%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.071+102.86%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.136+78.95%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.105+75.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.105+66.67%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.104+55.22%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.103+77.59%23/04/2025599.380     
28627腾讯国君五五购Ａ0.101+68.33%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.127+54.88%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.105+72.13%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.055+89.66%07/04/2025618.880     
28441腾讯星展五三购Ａ0.052+126.09%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.058+81.25%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.062+87.88%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.059+84.37%28/03/2025622.720     
27759腾讯信证五四购Ａ0.180+57.89%02/04/2025628.880     
27872腾讯中银五六购Ａ0.121+49.38%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.067+71.79%14/04/2025639.990     
28226腾讯国君五四购Ａ0.044+83.33%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.069+86.49%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.246+36.67%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.255+53.61%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.215+22.16%27/10/2025650.500     
29484腾讯国君五十购Ａ0.265+32.50%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.244+25.77%27/10/2025650.500     
29954腾讯中银五十购Ａ0.236+31.84%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.052+73.33%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.047+80.77%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.046+84.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.030+100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.032+88.24%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.030+87.50%28/03/2025682.500     
27957腾讯信证五五购Ａ0.102+50.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.070+250.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.241+33.89%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.034+78.95%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.213+33.96%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.038+58.33%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.048+71.43%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.300+28.21%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.315+27.02%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.031+82.35%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.027+42.11%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.530+23.26%31/12/2026768.000     
28308腾讯星展五五购Ａ0.037+85.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.076+52.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.980+13.95%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 10:30
  实时报价更新时间为 17/02/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。