66951 腾讯法巴五甲牛９ (R 牛证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.255 | 474.800 | 8,200,000 | 14,850,000 | 9.900 | 1,850,000 | 0.235 | 5,300,000 | 0.228 |
| 13/02/2025 | 0.187 | 442.000 | 6,350,000 | 11,400,000 | 7.600 | 5,100,000 | 0.207 | 100,000 | 0.188 |
| 12/02/2025 | 0.196 | 444.200 | 4,900,000 | 16,400,000 | 10.933 | 1,050,000 | 0.185 | 450,000 | 0.176 |
| 11/02/2025 | 0.161 | 427.400 | 3,650,000 | 17,000,000 | 11.333 | 550,000 | 0.167 | 1,050,000 | 0.181 |
| 10/02/2025 | 0.185 | 437.000 | 3,450,000 | 16,500,000 | 11.000 | 1,250,000 | 0.184 | ||
| 07/02/2025 | 0.163 | 428.200 | 450,000 | 15,250,000 | 10.167 | 50,000 | 0.164 | 200,000 | 0.164 |
| 06/02/2025 | 0.146 | 420.400 | 2,200,000 | 15,100,000 | 10.067 | 1,700,000 | 0.142 | 500,000 | 0.138 |
| 05/02/2025 | 0.142 | 417.800 | 4,550,000 | 16,300,000 | 10.867 | 3,300,000 | 0.136 | ||
| 04/02/2025 | 0.148 | 420.800 | 10,850,000 | 19,600,000 | 13.067 | 2,750,000 | 0.139 | 1,300,000 | 0.128 |
| 03/02/2025 | 0.116 | 404.200 | 9,600,000 | 21,050,000 | 14.033 | 4,300,000 | 0.103 | 2,200,000 | 0.100 |
| 28/01/2025 | 0.111 | 401.200 | 3,500,000 | 23,150,000 | 15.433 | 1,400,000 | 0.112 | ||
| 27/01/2025 | 0.098 | 395.600 | 6,200,000 | 24,550,000 | 16.367 | 150,000 | 0.092 | 150,000 | 0.092 |
| 24/01/2025 | 0.088 | 390.600 | 7,350,000 | 24,550,000 | 16.367 | 2,950,000 | 0.087 | 150,000 | 0.081 |
| 23/01/2025 | 0.066 | 381.200 | 900,000 | 27,350,000 | 18.233 | 500,000 | 0.067 | ||
| 22/01/2025 | 0.070 | 383.400 | 4,250,000 | 26,850,000 | 17.900 | 2,550,000 | 0.072 | 600,000 | 0.075 |
| 21/01/2025 | 0.082 | 387.400 | 6,800,000 | 28,800,000 | 19.200 | 900,000 | 0.082 | 150,000 | 0.083 |
| 20/01/2025 | 0.086 | 389.800 | 8,150,000 | 29,550,000 | 19.700 | 850,000 | 0.076 | 100,000 | 0.085 |
| 17/01/2025 | 0.063 | 379.800 | 1,600,000 | 30,300,000 | 20.200 | 100,000 | 0.064 | ||
| 16/01/2025 | 0.070 | 382.400 | 3,950,000 | 30,400,000 | 20.267 | 600,000 | 0.062 | 100,000 | 0.068 |
| 15/01/2025 | 0.064 | 380.000 | 8,600,000 | 30,900,000 | 20.600 | 1,750,000 | 0.066 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |