66914 小米摩通五甲牛K (R 牛证)
实时 按盘价 跌0.066 -0.009 (-12.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽A0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽A0.0100.00%27/05/2025
     15.13025173小米法兴五五沽A0.010-9.09%27/05/2025
     15.13026481小米华泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麦银五六沽A0.0140.00%03/06/2025
     15.17025042小米中银五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽A0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽A0.0140.00%23/04/2025
23774小米东亚五三购A1.9900.00%28/03/202516.00027260小米信证五四沽A0.0150.00%30/04/2025
23993小米麦银五六购A1.680-4.55%30/06/202518.10027538小米中银五五沽B0.0220.00%06/05/2025
26129小米花旗五三购A1.680-2.89%21/03/202518.200     
26729小米瑞银五三购C1.700-2.86%14/03/202518.220     
26786小米摩通五三购B1.680-2.89%14/03/202518.220     
26807小米汇丰五三购B1.670-2.91%14/03/202518.220     
26863小米国君五三购B1.720-2.82%14/03/202518.220     
26421小米法巴五六购A1.650-2.94%03/06/202518.500     
26796小米信证五五购B1.670-2.91%27/05/202518.520     
27104小米摩利五二购B1.600-3.61%27/02/202518.990     
     19.16027841小米瑞银五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米国君五六沽A0.0140.00%23/06/2025
     19.98028288小米法兴五五沽B0.010-9.09%13/05/2025
     19.98028679小米瑞银五六沽A0.0140.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中银五六沽A0.0210.00%23/06/2025
     20.00027761小米信证五六沽A0.0140.00%30/06/2025
     20.00027933小米华泰五五沽B0.0100.00%20/05/2025
26429小米中银五六购C1.450-3.33%27/06/202520.980     
22186小米法巴五七购A1.410-3.42%03/07/202521.000     
22466小米摩利五六购A1.410-3.42%25/06/202521.050     
22882小米瑞银五六购A1.440-2.70%25/06/202521.050     
25804小米花旗五六购A1.450-2.68%25/06/202521.050     
26206小米汇丰五六购A1.430-3.38%25/06/202521.050     
26349小米星展五六购A1.470-3.29%25/06/202521.050     
26451小米华泰五六购A1.440-3.36%25/06/202521.050     
26493小米国君五六购A1.460-3.31%25/06/202521.050     
26500小米法兴五六购A1.450-3.33%25/06/202521.050     
26525小米摩通五六购A1.440-3.36%25/06/202521.050     
26816小米韩投五六购A1.490-3.25%25/06/202521.050     
27413小米法巴六一购A1.420-3.40%05/01/202622.000     
     22.17029070小米中银五九沽A0.048+9.09%25/09/2025
     22.17029392小米国君五九沽A0.045+2.27%25/09/2025
     22.17029529小米花旗五九沽A0.049+2.08%25/09/2025
     22.17029736小米汇丰五九沽A0.00%25/09/2025
     22.22028949小米麦银五十沽A0.064+4.92%03/10/2025
25004小米麦银五四购A1.250-3.85%01/04/202522.880     
25690小米法巴五四购A1.210-3.97%02/04/202522.880     
25812小米汇丰五三购A1.210-3.97%31/03/202522.930     
27215小米花旗五三购B1.240-3.88%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽C0.018+20.00%06/05/2025
     23.28028962小米摩利五五沽C0.015+15.38%06/05/2025
     23.28028977小米瑞银五五沽C0.015+7.14%06/05/2025
     23.28029089小米法兴五五沽C0.017+13.33%06/05/2025
     23.33028894小米摩通五五沽C0.018+5.88%13/05/2025
     23.38029138小米花旗五五沽C0.0180.00%06/05/2025
25016小米中银五三购A1.130-8.13%31/03/202523.480     
25266小米国君五三购A1.150-4.17%24/03/202523.530     
25876小米瑞银五三购B1.170-4.10%24/03/202523.530     
25000小米信证五五购A1.170-3.31%30/05/202523.800     
27111小米法巴五六购B0.00%03/06/202523.800     
25762小米瑞银五五购A1.170-4.10%23/05/202523.850     
27234小米摩利五五购A1.160-4.13%23/05/202523.850     
27246小米摩通五五购A1.170-4.10%23/05/202523.850     
25071小米韩投五三购A1.160-4.13%31/03/202523.880     
25119小米摩通五三购A1.100-4.35%05/03/202523.880     
27615小米星展五三购A1.150-2.54%24/03/202523.930     
25221小米瑞银五三购A1.020-4.67%03/03/202524.880     
25338小米摩利五二购A0.990-4.81%24/02/202524.930     
25499小米花旗五二购A1.000-4.76%24/02/202524.930     
25895小米汇丰五二购A0.990-4.81%24/02/202524.930     
     24.95029434小米瑞银五七沽A0.057+3.64%24/07/2025
     24.95029464小米中银五七沽A0.062+6.90%24/07/2025
     24.95029482小米汇丰五七沽A0.066+13.79%24/07/2025
     24.95029502小米花旗五七沽A0.062+6.90%24/07/2025
     24.95029534小米法兴五七沽A0.062+1.64%24/07/2025
     24.95029540小米星展五七沽A0.072+7.46%24/07/2025
     24.95029558小米摩通五七沽A0.0570.00%24/07/2025
     24.99029405小米摩利五七沽A0.056+3.70%24/07/2025
24903小米法巴五甲购A1.130-5.04%04/11/202525.00029318小米信证五七沽A0.070+6.06%31/07/2025
27030小米瑞银五十购A1.190-4.03%27/10/202525.050     
27072小米摩通五十购A1.170-5.65%27/10/202525.050     
27222小米摩利五十购A1.160-3.33%17/10/202525.190     
27804小米法巴五八购A1.000-4.76%04/08/202526.000     
27540小米中银五六购D1.890-4.55%03/06/202526.350     
     26.80013185小米中银五甲沽A0.214+2.39%27/11/2025
     27.32013043小米华泰五七沽A0.091+2.25%02/07/2025
     27.32029914小米瑞银五七沽B0.092+2.22%02/07/2025
     27.32029922小米摩利五七沽B0.092+9.52%02/07/2025
     27.32029923小米花旗五七沽B0.105+6.06%02/07/2025
     27.32029928小米汇丰五七沽B0.101+10.99%02/07/2025
     27.32029937小米法兴五七沽B0.101+5.21%02/07/2025
     27.32029942小米星展五七沽B0.128+6.67%02/07/2025
     27.32029944小米国君五七沽A0.124+9.73%02/07/2025
     27.37029840小米摩通五七沽B0.101+3.06%09/07/2025
27738小米中银五九购A0.950-4.04%29/09/202528.00029814小米中银五九沽B0.145+2.84%29/09/2025
25202小米中银五六购B0.700-5.41%27/06/202529.480     
27806小米法巴五七购B0.710-6.58%03/07/202529.500     
27830小米国君五六购B0.740-5.13%26/06/202529.530     
27850小米瑞银五六购B0.740-5.13%20/06/202529.530     
27892小米法兴五六购B0.730-5.19%20/06/202529.530     
27970小米摩利五六购B0.660-7.04%02/06/202529.990     
27947小米信证五四购A0.590-7.81%28/04/202530.380     
28092小米汇丰五四购A0.540-8.47%08/04/202530.380     
28098小米花旗五四购A0.530-8.62%07/04/202530.500     
28760小米法巴五四购B0.520-8.77%02/04/202530.500     
28168小米华泰五六购B0.610-7.58%03/06/202530.800     
28204小米摩通五四购A0.480-7.69%08/04/202531.310     
28278小米瑞银五四购A0.455-8.08%09/04/202531.880     
28866小米法巴五四购C0.420-9.68%02/04/202531.900     
28464小米摩利五四购A0.420-10.64%01/04/202531.930     
28584小米法兴五四购A0.435-8.42%01/04/202531.930     
28690小米星展五四购A0.450-7.22%01/04/202531.930     
28792小米国君五四购A0.405-10.99%01/04/202531.930     
29292小米花旗五四购B0.450-8.16%01/04/202531.930     
27803小米法巴六四购A0.820-5.75%02/04/202632.000     
28173小米中银五六购E0.480-5.88%30/06/202533.880     
28250小米汇丰五六购B0.480-5.88%27/06/202533.880     
28870小米花旗五五购A0.355-7.79%06/05/202534.600     
29113小米瑞银五四购B0.320-11.11%25/04/202534.650     
29143小米摩通五四购B0.320-9.86%25/04/202534.650     
29297小米法巴五四购D0.310-11.43%25/04/202534.650     
28864小米法巴五七购C0.365-8.75%03/07/202536.000     
28909小米摩利五五购B0.241-12.36%13/05/202536.990     
13056小米中银五五购A0.255-8.93%06/05/202537.040     
28952小米法兴五五购A0.246-8.89%09/05/202537.040     
29049小米摩通五五购B0.235-11.32%06/05/202537.040     
29064小米瑞银五五购B0.233-12.08%06/05/202537.040     
29184小米国君五五购A0.241-10.74%06/05/202537.040     
29239小米汇丰五五购A0.238-11.85%06/05/202537.040     
29417小米法巴五五购A0.229-11.92%06/05/202537.040     
13039小米摩通六乙购A0.178-3.78%24/12/202637.100     
13095小米摩利六乙购A0.168-5.08%17/12/202637.150     
13135小米瑞银六乙购A0.173-3.89%17/12/202637.150     
13147小米花旗六乙购A0.174-3.87%17/12/202637.150     
13186小米中银六乙购A0.190-3.06%24/12/202637.150     
13204小米法巴六乙购A0.00%17/12/202637.150     
13220小米国君六乙购A0.192-3.03%17/12/202637.150     
28300小米麦银五七购A0.275-9.84%03/07/202538.880     
28823小米摩通五六购B0.265-10.17%25/06/202538.930     
28845小米中银五六购F0.227-14.34%26/06/202538.930     
28877小米星展五六购B0.340-5.56%25/06/202538.930     
28889小米瑞银五六购C0.270-8.47%25/06/202538.930     
28912小米汇丰五六购C0.213-8.58%09/06/202540.000     
28963小米摩利五六购C0.189-10.85%02/06/202540.050     
28964小米花旗五六购B0.208-8.77%02/06/202540.050     
28968小米摩通五六购C0.195-10.14%02/06/202540.050     
28976小米瑞银五六购D0.196-10.50%02/06/202540.050     
29121小米法巴五六购C0.205-10.87%02/06/202540.050     
29619小米中银五六购G0.173-10.82%02/06/202540.050     
28916小米信证五六购A0.204-10.13%27/06/202540.180     
13035小米法兴五六购C0.236-9.23%20/06/202540.230     
28994小米国君五六购C0.280-6.67%20/06/202540.230     
28978小米华泰五六购C0.184-10.68%06/06/202541.800     
29539小米星展五五购A0.180-12.20%30/05/202541.850     
29627小米摩通五五购C0.163-11.41%30/05/202541.850     
29636小米瑞银五五购C0.162-13.37%30/05/202541.850     
29899小米摩利五五购C0.160-12.57%30/05/202541.850     
29569小米中银五九购B0.247-8.52%29/09/202542.880     
29951小米法巴五八购B0.00%04/08/202545.000     
29869小米花旗五七购A0.151-11.18%02/07/202545.450     
13026小米中银五六购H0.148-9.76%30/06/202545.500     
29920小米国君五六购D0.153-11.05%24/06/202545.500     
29927小米汇丰五六购D0.146-8.75%24/06/202545.500     
29933小米法兴五七购A0.141-10.19%07/07/202547.200     
13073小米摩通五六购D0.153-11.05%27/06/202547.250     
13080小米瑞银五六购E0.146-10.43%27/06/202547.250     
13020小米摩利五七购A0.127-11.81%09/07/202548.500     
29813小米中银五九购C0.149-8.02%29/09/202550.000     
13119小米国君五九购A0.191-7.28%22/09/202550.050     
13031小米信证五七购A0.139-9.74%14/07/202550.800     
13011小米华泰五十购A0.169-10.58%02/10/202551.000     
29957小米中银五甲购A0.155-6.63%04/11/202559.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 11:25
  实时报价更新时间为 23/01/2025 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。