66914 小米摩通五甲牛K (R 牛证)
实时 按盘价 跌0.065 -0.010 (-13.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.450-0.020-4.255%12.10012.50014/03/2025
50229小米摩通五六牛D0.345-0.010-2.817%18.10018.50013/06/2025
50244小米法巴五六牛D0.335-0.010-2.899%18.60019.00027/06/2025
50311小米摩利五六牛C0.345-0.010-2.817%18.20018.60030/06/2025
50328小米汇丰五六牛E0.335-0.010-2.899%18.60019.00027/06/2025
50390小米汇丰五六牛B0.470-0.010-2.083%11.60012.00030/06/2025
50396小米瑞银五五牛D0.335-0.010-2.899%18.40018.80013/05/2025
50511小米法兴五五牛C0.335-0.005-1.471%18.68019.08030/05/2025
50623小米汇丰五六牛F0.325-0.010-2.985%19.10019.50030/06/2025
50651小米法巴五六牛E0.315-0.010-3.077%19.60020.00027/06/2025
50707小米瑞银五五牛E0.315-0.010-3.077%19.40019.80014/05/2025
50723小米摩通五六牛E0.330-0.010-2.941%18.80019.20013/06/2025
50801小米法巴五六牛F0.295-0.010-3.279%20.60021.00027/06/2025
50945小米法兴五六牛A0.315-0.010-3.077%19.68020.08027/06/2025
51524小米摩通五五牛C0.305-0.010-3.175%20.10020.50009/05/2025
51989小米瑞银五五牛F0.280-0.020-6.667%20.80021.20009/05/2025
52100小米法兴五二牛A0.465-0.005-1.064%12.10012.50027/02/2025
52276小米法兴五一牛B0.4450.0000.000%13.10013.50027/01/2025
52342小米摩通五二牛A0.4550.0000.000%13.10013.50014/02/2025
52352小米汇丰五六牛C0.450-0.010-2.174%12.60013.00027/06/2025
52412小米法兴五六牛B0.295-0.010-3.279%20.68021.08026/06/2025
52414小米瑞银五二牛A0.430-0.010-2.273%13.60014.00017/02/2025
52508小米瑞银五二牛B0.450-0.010-2.174%12.60013.00019/02/2025
52768小米法巴五六牛I0.275-0.010-3.509%21.60022.00027/06/2025
52815小米汇丰五三牛A0.430-0.010-2.273%13.60014.00028/03/2025
52962小米花旗五三牛A0.440-0.010-2.222%13.08013.48003/03/2025
53014小米汇丰五六牛G0.275-0.010-3.509%21.60022.00027/06/2025
53204小米法兴五十牛A0.159-0.005-3.049%19.80020.20028/10/2025
53301小米摩通五三牛B0.435-0.010-2.247%13.60014.00014/03/2025
53813小米法兴五二牛B0.430-0.005-1.149%13.80014.20027/02/2025
54000小米法兴五甲牛A0.166-0.005-2.924%19.10019.50027/11/2025
54237小米瑞银五二牛C0.415-0.010-2.353%14.40014.80018/02/2025
54287小米摩通五五牛D0.280-0.010-3.448%21.10021.50009/05/2025
54592小米汇丰五二牛A0.410-0.010-2.381%14.60015.00014/02/2025
54656小米摩利五甲牛A0.141-0.005-3.425%21.60022.00027/11/2025
54894小米摩通五四牛A0.420-0.010-2.326%14.40014.80011/04/2025
54977小米摩利五一牛A2.030-0.050-2.404%14.50014.90027/01/2025
55002小米法兴五甲牛C0.141-0.005-3.425%21.60022.00026/11/2025
55003小米法兴五乙牛A0.177-0.005-2.747%18.10018.50029/12/2025
55316小米法兴五乙牛B0.186-0.005-2.618%17.10017.50030/12/2025
55971小米摩利五六牛D0.320-0.010-3.030%19.50019.90027/06/2025
56245小米瑞银五五牛H0.260-0.010-3.704%22.20022.60012/05/2025
56455小米汇丰五六牛I0.300-0.010-3.226%20.40020.80027/06/2025
57114小米摩通五五牛E0.239-0.010-4.016%23.10023.50009/05/2025
57164小米法兴五六牛C0.260-0.005-1.887%22.60023.00027/06/2025
57194小米汇丰五六牛J0.255-0.010-3.774%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.152-0.005-3.185%20.41020.81002/12/2025
57400小米瑞银五四牛E0.238-0.010-4.032%23.20023.60025/04/2025
57572小米摩通六一牛A0.161-0.005-3.012%19.60020.00009/01/2026
57663小米法兴五七牛B0.236-0.010-4.065%23.60024.00030/07/2025
57690小米瑞银五四牛F0.218-0.010-4.386%24.20024.60028/04/2025
57735小米摩通五乙牛A0.134-0.005-3.597%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.218-0.010-4.386%24.20024.60009/05/2025
58052小米花旗五十牛A0.129-0.005-3.731%23.00023.40031/10/2025
58478小米汇丰五四牛C0.216-0.010-4.425%24.40025.00028/04/2025
58555小米摩利五乙牛A0.118-0.005-4.065%24.10024.50030/12/2025
58612小米法兴五甲牛D0.107-0.006-5.310%24.80025.20027/11/2025
58673小米瑞银五四牛G0.197-0.010-4.831%25.20025.60022/04/2025
58760小米摩通五六牛G0.199-0.010-4.785%25.20025.60013/06/2025
58934小米法兴五七牛C0.195-0.010-4.878%25.60026.00029/07/2025
58971小米摩通五甲牛A0.110-0.005-4.348%24.60025.00014/11/2025
59190小米瑞银五十牛A0.107-0.005-4.464%24.90025.30030/10/2025
59492小米汇丰五七牛B0.183-0.011-5.670%26.10026.50029/07/2025
59674小米摩通五甲牛C0.101-0.005-4.717%25.60026.00014/11/2025
60036小米法巴五四牛A0.191-0.010-4.975%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.108-0.005-4.425%24.85025.25002/10/2025
60995小米摩通五甲牛E0.120-0.005-4.000%23.60024.00014/11/2025
61146小米瑞银五十牛B0.120-0.005-4.000%23.60024.00009/10/2025
62279小米瑞银五五牛I0.181-0.010-5.236%26.20026.60019/05/2025
62339小米摩通五乙牛B0.089-0.005-5.319%26.60027.00012/12/2025
62676小米法兴五八牛A0.173-0.008-4.420%26.80027.20028/08/2025
62786小米汇丰五八牛A0.164-0.011-6.286%27.10027.50028/08/2025
62860小米瑞银五五牛J0.151-0.010-6.211%27.60028.00023/05/2025
62885小米摩通五乙牛C0.079-0.005-5.952%27.60028.00012/12/2025
63025小米花旗五甲牛A0.074-0.004-5.128%28.10028.50003/11/2025
63039小米摩通五五牛A0.410-0.010-2.381%14.80015.20009/05/2025
63370小米摩通五乙牛D0.062-0.005-7.463%29.10029.50012/12/2025
63417小米瑞银五甲牛B0.068-0.005-6.849%28.60029.00027/11/2025
63518小米法兴五七牛E0.133-0.011-7.639%28.60029.00029/07/2025
63528小米汇丰五乙牛A0.069-0.004-5.479%28.60029.00012/12/2025
63773小米法兴五九牛A0.076-0.004-5.000%27.80028.20029/09/2025
64937小米花旗五十牛D0.057-0.004-6.557%29.60030.00031/10/2025
65024小米瑞银五甲牛C0.115-0.010-8.000%29.60030.00025/11/2025
65039小米摩通五甲牛G0.051-0.004-7.273%30.10030.50014/11/2025
65162小米花旗五九牛B0.035-0.005-12.500%31.60032.00030/09/2025
65175小米瑞银五甲牛D0.047-0.005-9.615%30.60031.00021/11/2025
65198小米法兴五十牛B0.058-0.004-6.452%29.60030.00030/10/2025
65218小米摩通五甲牛H0.043-0.003-6.522%31.10031.50021/11/2025
65246小米法巴五甲牛F0.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.0000.000%29.40029.80030/10/2025
65350小米汇丰五四牛B0.420-0.010-2.326%14.10014.50030/04/2025
65398小米法兴五九牛B0.036-0.005-12.195%31.60032.00029/09/2025
65557小米摩利五乙牛B0.039-0.004-9.302%31.40031.80030/12/2025
65728小米汇丰七甲牛A0.037-0.006-13.953%31.60032.00004/11/2027
65892小米瑞银五四牛B0.410-0.010-2.381%14.80015.20030/04/2025
66123小米汇丰五甲牛B0.053-0.005-8.621%30.10030.50004/11/2025
66316小米花旗五十牛F0.047-0.006-11.321%30.60031.00031/10/2025
66510小米法兴五九牛D0.048-0.005-9.434%30.60031.00030/09/2025
66914小米摩通五甲牛K0.065-0.010-13.333%32.10032.50014/11/2025
66972小米摩利五六牛A0.4950.0000.000%11.10011.50030/06/2025
67048小米汇丰五七牛A0.405-0.010-2.410%15.10015.50011/07/2025
67107小米瑞银五五牛A0.400-0.010-2.439%15.40015.80009/05/2025
67366小米法兴五五牛A0.400-0.005-1.235%15.50015.90029/05/2025
67444小米摩通五乙牛H0.029-0.006-17.143%32.40032.80012/12/2025
67492小米花旗五十牛G0.027-0.006-18.182%32.75033.15031/10/2025
67532小米摩通五六牛A0.400-0.010-2.439%15.50015.90013/06/2025
67539小米瑞银五五牛B0.385-0.010-2.532%15.90016.30008/05/2025
67649小米汇丰五六牛A0.500-0.010-1.961%10.10010.50027/06/2025
67707小米瑞银五十牛D0.031-0.005-13.889%32.10032.50021/10/2025
67990小米汇丰五十牛A0.390-0.010-2.500%16.10016.50027/10/2025
68012小米摩通五六牛B0.385-0.010-2.532%16.10016.50013/06/2025
68056小米瑞银五五牛C0.375-0.010-2.597%16.60017.00006/05/2025
68226小米花旗五四牛A0.365-0.010-2.667%17.10017.50030/04/2025
68253小米摩利五五牛A0.390-0.010-2.500%16.00016.40029/05/2025
68254小米摩利五六牛B0.365-0.010-2.667%17.10017.50027/06/2025
68257小米法兴五四牛B0.375-0.005-1.316%16.70017.10011/04/2025
68282小米瑞银五四牛C0.350-0.010-2.778%17.60018.00015/04/2025
68316小米摩通五五牛B0.355-0.010-2.740%17.60018.00009/05/2025
68324小米汇丰五五牛A0.355-0.010-2.740%17.60018.00012/05/2025
68411小米法巴五六牛A0.355-0.010-2.740%17.60018.00027/06/2025
68412小米法巴五六牛B0.375-0.010-2.597%16.60017.00027/06/2025
68413小米法巴五六牛C0.395-0.005-1.250%15.60016.00027/06/2025
69289小米汇丰五六牛D0.365-0.010-2.667%17.10017.50030/06/2025
69462小米瑞银五六牛A0.365-0.010-2.667%17.10017.50030/06/2025
69475小米摩通五六牛C0.375-0.010-2.597%16.80017.20013/06/2025
69627小米法兴五五牛B0.355-0.005-1.389%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60301小米瑞银七乙熊E0.029+0.004+16.000%38.40038.00030/12/2027
63364小米摩通七乙熊E0.028+0.004+16.667%38.40038.00010/12/2027
63708小米瑞银八十熊A0.049+0.003+6.522%41.40041.00023/10/2028
65249小米法巴八十熊B0.0000.000%41.40041.00030/10/2028
65298小米花旗六乙熊A0.038+0.005+15.152%39.40039.00030/12/2026
65340小米摩通七乙熊F0.044+0.003+7.317%40.40040.00010/12/2027
65478小米摩通五乙熊A0.071+0.006+9.231%42.40042.00012/12/2025
65595小米瑞银八十熊B0.042+0.003+7.692%40.40040.00027/10/2028
65732小米汇丰七乙熊D0.046+0.004+9.524%40.40040.00030/12/2027
65829小米汇丰五乙熊A0.082+0.005+6.494%43.40043.00012/12/2025
65871小米花旗六乙熊B0.056+0.003+5.660%41.90041.50031/12/2026
65898小米法兴七乙熊E0.048+0.003+6.667%40.90040.50030/12/2027
65903小米法兴七乙熊F0.075+0.005+7.143%44.20043.80029/12/2027
65930小米摩通七甲熊A0.077+0.003+4.054%44.40044.00012/11/2027
65986小米花旗六乙熊C0.026+0.003+13.043%38.20037.80031/12/2026
65999小米法巴八十熊C0.0000.000%40.40040.00030/10/2028
66026小米瑞银七甲熊A0.070+0.004+6.061%43.40043.00012/11/2027
66124小米汇丰七乙熊E0.023+0.004+21.053%37.40037.00010/12/2027
66231小米法兴七乙熊G0.020+0.003+17.647%37.20036.80028/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 11:17
  实时报价更新时间为 23/01/2025 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。