66688 美团摩通五甲熊A (R 熊证)
实时 按盘价 跌0.010 -0.010 (-50.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0100.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.044-20.00%06/05/2025
     82.95024035美团汇丰五九沽A0.017-10.53%23/09/2025
     82.95024135美团摩通五九沽A0.028-12.50%23/09/2025
     82.95024282美团摩利五九沽A0.029-17.14%23/09/2025
     82.95024306美团瑞银五九沽A0.025-19.35%23/09/2025
     83.00023632美团法兴五九沽A0.0180.00%30/09/2025
     94.95025870美团汇丰五二沽A0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽A0.0100.00%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0100.00%14/02/2025
     94.95025920美团摩通五二沽A0.0100.00%14/02/2025
     94.95026227美团星展五二沽A0.0100.00%14/02/2025
     94.95026307美团法兴五二沽A0.0100.00%14/02/2025
     94.95026352美团华泰五二沽A0.0100.00%14/02/2025
     94.95026519美团花旗五二沽A0.0100.00%14/02/2025
22566美团法巴五三购A1.190+14.42%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.240+12.73%25/02/202595.050     
21489美团法巴五七购A0.580+9.43%03/07/2025100.000     
22522美团汇丰五六购A0.590+13.46%25/06/2025100.100     
22596美团法兴五六购A0.580+13.73%25/06/2025100.100     
22632美团摩通五六购A0.600+13.21%25/06/2025100.100     
22642美团瑞银五六购A0.610+12.96%25/06/2025100.100     
24188美团中银五六购A0.590+13.46%25/06/2025100.100     
23852美团摩利五六购A0.580+13.73%25/06/2025101.990     
23773美团东亚五乙购A0.610+10.91%30/12/2025105.000     
     109.90027422美团汇丰五九沽B0.059-11.94%23/09/2025
     109.90027425美团摩利五九沽B0.052-14.75%23/09/2025
     109.90027431美团瑞银五九沽B0.052-14.75%23/09/2025
     109.90027446美团花旗五九沽A0.056-15.15%23/09/2025
     109.90027447美团摩通五九沽B0.056-11.11%23/09/2025
     109.90027454美团中银五九沽A0.052-17.46%23/09/2025
     109.90027462美团国君五九沽A0.059-16.90%23/09/2025
     109.90027495美团法兴五九沽B0.053-15.87%23/09/2025
     110.00027196美团信证五九沽A0.044-16.98%30/09/2025
     114.78027729美团瑞银五四沽C0.042-23.64%23/04/2025
     114.88027592美团摩通五四沽A0.043-23.21%30/04/2025
21711美团法巴五四购A0.840+20.00%02/04/2025115.000     
22680美团汇丰五三购A0.870+24.29%26/03/2025115.080     
22669美团摩通五三购A0.860+19.44%26/03/2025115.100     
22675美团法兴五三购A0.830+18.57%26/03/2025115.100     
22684美团瑞银五三购A0.860+19.44%26/03/2025115.100     
24890美团摩利五三购A0.405+20.90%19/03/2025116.000     
26548美团瑞银五三购B0.425+19.72%12/03/2025116.100     
26565美团摩通五三购B0.410+20.59%12/03/2025116.100     
26569美团法兴五三购B0.400+21.21%12/03/2025116.100     
26590美团花旗五三购A0.405+20.90%12/03/2025116.100     
26735美团国君五三购A0.430+17.81%24/03/2025116.100     
26900美团汇丰五三购B0.420+25.37%12/03/2025116.100     
26657美团法巴六一购A0.495+13.79%05/01/2026120.000     
     121.88027713美团瑞银五四沽B0.045-26.23%01/04/2025
     124.30027795美团摩利五四沽A0.066-24.14%23/04/2025
     124.30027796美团国君五四沽A0.060-25.00%29/04/2025
     124.30027799美团星展五四沽A0.062-29.55%23/04/2025
     124.30027857美团汇丰五四沽A0.062-22.50%23/04/2025
     124.30028476美团花旗五四沽B0.067-23.86%23/04/2025
     124.40027605美团信证五四沽A0.073-29.81%30/04/2025
     127.67028558美团瑞银五三沽B0.062-27.91%26/03/2025
     127.77027794美团摩通五四沽C0.068-26.88%02/04/2025
26945美团摩利五三购B0.620+24.00%25/03/2025127.990     
26697美团国君五四购B0.630+21.15%01/04/2025128.000     
26894美团法巴五四购B0.630+28.57%02/04/2025128.000     
26972美团花旗五三购B0.610+28.42%25/03/2025128.100     
27059美团中银五四购A0.760+16.92%01/04/2025128.100     
26813美团法巴五六购B0.660+22.22%03/06/2025130.000     
20573美团东亚五二购A0.232+35.67%18/02/2025135.000     
24257美团中银五二购A0.219+46.98%18/02/2025135.000     
24897美团国君五二购B0.239+29.89%25/02/2025135.000     
21461美团汇丰五二购A0.218+55.71%11/02/2025135.080     
25067美团韩投五二购A0.217+43.71%11/02/2025135.080     
20706美团摩利五二购A0.211+45.52%11/02/2025135.100     
20802美团法巴五二购A0.215+48.28%11/02/2025135.100     
21304美团法兴五二购A0.214+51.77%11/02/2025135.100     
21328美团摩通五二购A0.215+51.41%11/02/2025135.100     
21364美团花旗五二购A0.210+46.85%11/02/2025135.100     
21452美团瑞银五二购A0.220+51.72%11/02/2025135.100     
21478美团星展五二购A0.209+47.18%11/02/2025135.100     
24294美团国君五二购A0.211+43.54%11/02/2025135.100     
     139.89028154美团瑞银五十沽A0.163-12.83%22/10/2025
     139.89029446美团汇丰五十沽A0.168-12.04%22/10/2025
     139.90029008美团瑞银五三沽C0.126-25.44%28/03/2025
     139.90029033美团摩通五三沽C0.127-24.85%28/03/2025
27144美团摩利五九购A0.350+16.67%23/09/2025139.99027873美团摩利五十沽A0.163-13.30%30/10/2025
26428美团中银五九购A0.365+17.74%30/09/2025140.00027938美团华泰五四沽A0.132-25.42%07/04/2025
26731美团瑞银五九购B0.365+17.74%23/09/2025140.100     
26782美团摩通五九购B0.365+15.87%23/09/2025140.100     
27146美团汇丰五九购B0.355+20.34%23/09/2025140.100     
27195美团信证五七购A0.310+19.23%28/07/2025143.100     
24677美团麦银五八购A0.510+12.09%04/08/2025143.200     
26516美团法兴五七购A0.295+19.92%28/07/2025143.300     
26549美团瑞银五七购A0.295+21.90%28/07/2025143.300     
26553美团汇丰五七购A0.285+23.38%28/07/2025143.300     
26555美团花旗五七购A0.295+19.92%28/07/2025143.300     
26601美团摩通五七购A0.305+19.61%28/07/2025143.300     
26658美团法巴五八购A0.300+20.97%04/08/2025143.300     
26680美团中银五七购A0.300+20.97%28/07/2025143.300     
26696美团星展五七购A0.335+24.07%28/07/2025143.300     
27519美团摩利五七购A0.290+19.34%18/07/2025143.990     
     145.78028049美团汇丰五六沽A0.129-17.83%02/06/2025
     145.78028065美团国君五六沽A0.136-18.07%02/06/2025
     145.78028765美团摩通五六沽A0.127-18.06%02/06/2025
     145.78028776美团中银五六沽A0.126-19.23%02/06/2025
     145.78028907美团花旗五六沽A0.129-15.69%02/06/2025
     145.78029409美团摩利五六沽A0.00%02/06/2025
     145.78029620美团星展五六沽A0.134-16.25%02/06/2025
     145.88027748美团瑞银五六沽A0.132-16.46%09/06/2025
     148.78028048美团摩利五四沽C0.113-22.07%23/04/2025
     148.78029024美团瑞银五四沽E0.115-20.69%23/04/2025
     148.88027791美团摩通五四沽B0.121-19.33%30/04/2025
24041美团麦银五七购A0.540+20.00%03/07/2025150.00028005美团法兴五四沽A0.127-18.59%30/04/2025
24967美团法巴五十购A0.295+18.00%03/10/2025150.000     
26518美团国君五四购A0.355+29.09%01/04/2025150.000     
26223美团法兴五九购A0.305+22.00%25/09/2025150.100     
26318美团汇丰五九购A0.300+20.00%25/09/2025150.100     
26512美团瑞银五九购A0.305+17.31%25/09/2025150.100     
26526美团摩通五九购A0.310+19.23%25/09/2025150.100     
26556美团花旗五九购A0.300+20.00%25/09/2025150.100     
26751美团瑞银五三购C0.320+35.02%25/03/2025150.100     
26784美团摩通五三购C0.330+36.36%25/03/2025150.100     
27236美团摩利五三购D0.310+30.80%25/03/2025150.100     
27263美团花旗五三购C0.330+38.08%25/03/2025150.100     
27378美团中银五三购A0.325+36.55%25/03/2025150.100     
27621美团摩利五九购B0.300+20.48%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.130-22.16%31/03/2025
     154.90028671美团星展五四沽B0.120-23.08%01/04/2025
     155.00028012美团花旗五四沽A0.137-19.88%07/04/2025
     156.90027930美团摩利五四沽B0.152-20.83%14/04/2025
     158.18027993美团瑞银五四沽D0.154-20.21%07/04/2025
25899美团中银五六购B0.370+25.42%30/06/2025160.000     
26812美团法巴五七购B0.410+28.13%03/07/2025160.000     
26931美团瑞银五六购B0.405+26.56%23/06/2025160.100     
27071美团摩通五六购B0.410+26.15%23/06/2025160.100     
27101美团汇丰五六购B0.395+25.40%23/06/2025160.100     
     162.00028773美团法兴五四沽B0.192-18.30%28/04/2025
27226美团摩利五六购B0.375+25.00%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.210-19.23%01/04/2025
     166.66028045美团摩通五四沽D0.210-19.23%07/04/2025
     170.00027959美团信证五四沽B0.242-16.55%28/04/2025
22628美团韩投八乙购A0.730+7.35%08/12/2028177.770     
24971美团法巴五六购A0.241+28.88%03/06/2025180.000     
26364美团瑞银五五购A0.232+31.82%27/05/2025180.100     
26502美团摩通五五购A0.231+29.05%27/05/2025180.100     
26506美团汇丰五五购A0.233+30.90%27/05/2025180.100     
27524美团国君五五购A0.236+28.96%27/05/2025180.100     
27534美团中银五五购A0.235+27.72%27/05/2025180.100     
27547美团花旗五五购A0.220+30.95%27/05/2025180.100     
27587美团韩投五五购A0.198+35.62%27/05/2025180.100     
27679美团摩通五三购D0.136+37.37%31/03/2025181.500     
27622美团摩利五五购A0.216+29.34%23/05/2025182.990     
     183.33028196美团摩通五四沽E0.335-17.28%08/04/2025
27617美团星展五四购A0.149+41.90%07/04/2025185.000     
27610美团信证五五购A0.166+36.07%19/05/2025190.000     
27771美团花旗五五购B0.082+36.67%16/05/2025190.000     
29191美团摩通五五购F0.082+34.43%09/05/2025190.100     
29212美团瑞银五五购D0.079+31.67%09/05/2025190.100     
29296美团汇丰五五购C0.076+28.81%09/05/2025190.100     
27662美团中银五六购C0.219+25.86%30/06/2025198.000     
13101美团汇丰五六购D0.2070.00%23/06/2025198.100     
13130美团摩通五六购D0.2110.00%23/06/2025198.100     
13150美团花旗五六购C0.211+25.60%23/06/2025198.100     
13179美团瑞银五六购E0.00%23/06/2025198.100     
28403美团摩利五四购B0.047+38.24%14/04/2025199.990     
27790美团摩通五五购B0.081+28.57%30/05/2025200.000     
27812美团法巴五七购C0.093+29.17%03/07/2025200.000     
29091美团国君五四购D0.045+60.71%07/04/2025200.000     
29136美团摩通五四购F0.045+36.36%07/04/2025200.000     
29312美团国君五五购B0.078+27.87%23/05/2025200.000     
29387美团信证五五购B0.081+35.00%23/05/2025200.000     
29145美团瑞银五四购G0.045+40.62%07/04/2025200.090     
29448美团汇丰五四购C0.043+38.71%07/04/2025200.090     
29291美团花旗五六购B0.104+31.65%25/06/2025200.200     
29301美团星展五五购A0.089+30.88%23/05/2025200.200     
29363美团瑞银五五购E0.075+33.93%23/05/2025200.200     
29372美团法兴五五购B0.080+35.59%23/05/2025200.200     
29401美团摩利五五购E0.077+32.76%23/05/2025200.200     
29516美团中银五六购E0.097+24.36%25/06/2025200.200     
29570美团中银五五购B0.083+33.87%23/05/2025200.200     
29623美团华泰五六购A0.108+28.57%25/06/2025200.200     
29768美团瑞银五六购D0.107+21.59%25/06/2025200.200     
27891美团法兴五四购A0.053+35.90%30/04/2025207.000     
29095美团法巴五四购D0.051+34.21%23/04/2025207.000     
28650美团花旗五四购C0.042+35.48%23/04/2025207.200     
28658美团摩通五四购D0.049+36.11%23/04/2025207.200     
29004美团瑞银五四购F0.047+38.24%23/04/2025207.200     
27856美团汇丰五五购B0.068+30.77%30/05/2025208.800     
27874美团摩利五五购B0.061+32.61%22/05/2025210.990     
29039美团摩通五五购D0.061+35.56%15/05/2025211.190     
27750美团瑞银五四购A0.061+38.64%02/04/2025218.880     
29329美团摩通五三购G0.048+41.18%26/03/2025219.080     
27663美团中银五九购B0.255+23.79%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
29322美团摩利五九购D0.128+18.52%25/09/2025220.200     
29616美团瑞银五九购C0.126+23.53%25/09/2025220.200     
29649美团摩通五九购C0.127+23.30%25/09/2025220.200     
29822美团汇丰五九购D0.125+19.05%25/09/2025220.200     
27835美团国君五七购A0.061+27.08%03/07/2025225.000     
29336美团法巴五六购C0.068+28.30%25/06/2025225.100     
29185美团法兴五六购B0.070+32.08%25/06/2025225.200     
29311美团中银五六购D0.072+28.57%25/06/2025225.200     
28575美团摩利五五购C0.055+34.15%29/05/2025226.000     
29038美团摩通五五购C0.052+33.33%22/05/2025226.200     
29055美团瑞银五五购B0.051+30.77%22/05/2025226.200     
29439美团国君五五购C0.053+39.47%22/05/2025226.200     
29445美团汇丰五五购D0.053+29.27%22/05/2025226.200     
27735美团星展五四购B0.039+25.81%02/04/2025228.000     
27775美团花旗五四购A0.042+40.00%02/04/2025228.000     
29025美团法兴五五购A0.043+38.71%19/05/2025230.000     
29073美团摩利五五购D0.044+37.50%12/05/2025230.100     
29074美团瑞银五五购C0.039+30.00%12/05/2025230.200     
29084美团摩通五五购E0.040+33.33%12/05/2025230.200     
28761美团法巴五四购C0.017+30.77%02/04/2025233.800     
27895美团摩通五六购C0.064+28.00%30/06/2025233.880     
27997美团瑞银五四购B0.020+42.86%07/04/2025233.880     
28369美团摩通五三购E0.017+41.67%28/03/2025234.080     
28406美团摩利五三购F0.018+63.64%28/03/2025234.080     
28433美团花旗五三购D0.016+33.33%28/03/2025234.080     
28541美团汇丰五三购C0.018+38.46%31/03/2025234.080     
28557美团星展五三购B0.016+33.33%28/03/2025234.080     
28802美团国君五三购C0.016+45.45%28/03/2025234.080     
28937美团中银五三购B0.013+18.18%28/03/2025234.080     
29005美团瑞银五六购C0.057+29.55%23/06/2025234.080     
29030美团花旗五六购A0.058+28.89%23/06/2025234.080     
29046美团摩利五六购C0.061+32.61%23/06/2025234.080     
29051美团汇丰五六购C0.053+32.50%23/06/2025234.080     
29458美团法巴五六购D0.059+28.26%23/06/2025234.080     
29646美团麦银五乙购A0.192+14.97%30/12/2025236.900     
29740美团中银五乙购A0.163+17.27%30/12/2025237.100     
27810美团法巴六一购B0.144+18.03%05/01/2026240.000     
28594美团法兴五四购D0.022+29.41%22/04/2025242.000     
28863美团信证五四购B0.021+31.25%15/04/2025242.180     
28890美团花旗五四购E0.021+50.00%11/04/2025242.200     
27870美团中银五十购A0.096+20.00%30/10/2025250.000     
27884美团信证五九购A0.106+23.26%29/09/2025250.000     
29247美团法兴五九购B0.092+22.67%22/09/2025250.200     
29254美团汇丰五九购C0.097+24.36%22/09/2025250.200     
29302美团摩利五九购C0.099+23.75%22/09/2025250.200     
29344美团花旗五九购B0.099+17.86%22/09/2025250.200     
29438美团国君五九购A0.098+20.99%22/09/2025250.200     
27969美团摩利五四购A0.022+46.67%29/04/2025250.990     
28695美团瑞银五四购E0.023+35.29%22/04/2025251.190     
27941美团华泰五四购A0.023+53.33%16/04/2025256.000     
28707美团摩通五四购E0.017+30.77%09/04/2025256.200     
28775美团中银五四购B0.0200.00%09/04/2025256.200     
28014美团花旗五四购B0.012+20.00%07/04/2025268.000     
28412美团国君五三购B0.0100.00%28/03/2025268.200     
28047美团摩通五四购A0.017+41.67%30/04/2025269.690     
28422美团法巴五五购B0.022+22.22%06/05/2025269.690     
28081美团瑞银五四购C0.011+10.00%14/04/2025269.990     
28082美团汇丰五四购A0.0100.00%08/04/2025270.000     
28329美团摩利五三购E0.0100.00%31/03/2025270.200     
28429美团摩通五三购F0.0100.00%31/03/2025270.200     
28505美团星展五三购A0.0100.00%31/03/2025270.200     
27960美团信证五四购A0.016+23.08%28/04/2025275.000     
28285美团法兴五四购C0.013+30.00%17/04/2025275.200     
28231美团国君五四购C0.011+10.00%30/04/2025288.000     
28212美团法兴五四购B0.0100.00%11/04/2025290.500     
28299美团麦银五五购A0.0150.00%06/05/2025299.990     
28205美团摩通五四购B0.0100.00%11/04/2025300.000     
28831美团花旗五四购D0.0140.00%25/04/2025300.190     
28270美团瑞银五四购D0.0100.00%09/04/2025305.880     
28445美团汇丰五四购B0.0140.00%01/04/2025306.080     
28466美团摩利五四购C0.0130.00%01/04/2025306.080     
28478美团摩通五四购C0.0100.00%01/04/2025306.080     
27979美团法巴五五购A0.026+18.18%06/05/2025320.000     
28219美团星展五四购C0.0100.00%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/01/2025 17:59
  实时报价更新时间为 20/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。