66688 美团摩通五甲熊A (R 熊证)
实时 按盘价 跌0.010 -0.010 (-50.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.360+0.075+26.316%119.500122.00027/02/2025
50085美团瑞银五三牛B0.345+0.080+30.189%122.500125.00004/03/2025
50093美团摩通五甲牛C0.117+0.016+15.842%100.500103.00014/11/2025
50094美团摩通五甲牛D0.101+0.017+20.238%109.000111.50014/11/2025
50146美团摩利五三牛A0.400+0.070+21.212%116.200119.00028/03/2025
50185美团花旗五十牛C0.091+0.016+21.333%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.090+0.015+20.000%112.900115.40017/11/2025
50233美团摩通五三牛D0.355+0.075+26.786%121.500124.00014/03/2025
50246美团法巴五二牛E0.335+0.075+28.846%122.000125.00027/02/2025
50247美团法巴五二牛F0.385+0.075+24.194%117.000120.00027/02/2025
50320美团汇丰五二牛J0.290+0.080+38.095%127.500130.00027/02/2025
50327美团汇丰五二牛K0.340+0.090+36.000%123.500126.00027/02/2025
50337美团摩通五甲牛E0.082+0.014+20.588%117.500120.00014/11/2025
50341美团摩通五三牛E0.295+0.076+34.703%127.500130.00014/03/2025
50362美团花旗五九牛A0.074+0.017+29.825%122.500125.00002/09/2025
50376美团瑞银五三牛C0.275+0.074+36.816%128.500131.00005/03/2025
50410美团法兴五八牛B0.071+0.016+29.091%122.500125.00028/08/2025
50512美团法兴五九牛B0.090+0.015+20.000%113.000115.50029/09/2025
50573美团瑞银五甲牛B0.065+0.015+30.000%125.500128.00018/11/2025
50591美团摩通五甲牛F0.071+0.017+31.481%123.500126.00014/11/2025
50652美团法巴五二牛G0.285+0.074+35.071%127.000130.00027/02/2025
50947美团法兴五八牛C0.054+0.017+45.946%130.500133.00029/08/2025
51108美团摩利五八牛A0.066+0.017+34.694%126.200129.00028/08/2025
51213美团瑞银五十牛G0.057+0.017+42.500%129.500132.00021/10/2025
51261美团摩通五十牛B0.055+0.016+41.026%130.500133.00010/10/2025
51852美团瑞银五十牛A0.780+0.070+9.859%80.00083.00027/10/2025
53090美团瑞银五十牛D0.790+0.070+9.722%79.00082.00028/10/2025
55181美团摩通五甲牛A0.180+0.015+9.091%68.30071.30014/11/2025
55926美团法巴五甲牛B0.600+0.080+15.385%97.000100.00027/11/2025
55930美团法巴五甲牛C0.650+0.080+14.035%92.00095.00027/11/2025
56210美团摩通五七牛A0.146+0.015+11.450%85.00088.00031/07/2025
56351美团瑞银五八牛A0.145+0.015+11.538%85.10088.10028/08/2025
56984美团摩通五八牛A0.126+0.016+14.545%95.20098.20008/08/2025
57246美团瑞银五六牛C0.122+0.015+14.019%96.00099.00025/06/2025
57932美团花旗五七牛A0.135+0.018+15.385%92.80095.80002/07/2025
59200美团法兴五五牛B0.124+0.018+16.981%97.000100.00030/05/2025
59201美团法兴五六牛A0.133+0.014+11.765%91.00094.00027/06/2025
60116美团瑞银五八牛B0.171+0.016+10.323%72.00075.00001/08/2025
60196美团法兴五八牛A0.165+0.016+10.738%75.50078.50028/08/2025
60583美团法兴五七牛A0.150+0.016+11.940%83.00086.00030/07/2025
61376美团法兴五五牛A0.207+0.016+8.377%52.00055.00016/05/2025
61378美团法兴五七牛B0.145+0.017+13.281%87.00090.00029/07/2025
61452美团法兴五七牛C0.157+0.012+8.276%79.00082.00031/07/2025
61474美团瑞银五五牛C0.199+0.015+8.152%57.00060.00028/05/2025
61476美团瑞银五六牛A0.210+0.015+7.692%52.00055.00006/06/2025
61478美团瑞银五六牛B0.221+0.017+8.333%47.00050.00011/06/2025
61734美团法兴五九牛A0.227+0.015+7.075%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.240+0.015+6.667%37.00040.00030/12/2025
65739美团汇丰五甲牛A0.054+0.016+42.105%130.500133.00014/11/2025
65833美团汇丰五六牛C1.040+0.070+7.216%52.00055.00027/06/2025
66125美团汇丰五甲牛B0.067+0.017+34.000%125.500128.00014/11/2025
66383美团汇丰五十牛H0.076+0.016+26.667%121.500124.00030/10/2025
66527美团法兴五甲牛A0.065+0.017+35.417%126.300128.80027/11/2025
66537美团汇丰五甲牛C0.059+0.015+34.091%128.500131.00014/11/2025
66620美团摩通五乙牛E0.062+0.016+34.783%127.500130.00012/12/2025
66621美团摩通五乙牛F0.089+0.015+20.270%114.500117.00012/12/2025
66624美团摩通五乙牛G0.077+0.016+26.230%120.500123.00012/12/2025
66638美团瑞银五乙牛B0.185+0.015+8.824%65.50068.00019/12/2025
66896美团摩通六一牛B0.044+0.018+69.231%136.800139.30009/01/2026
66956美团法巴五甲牛R0.750+0.080+11.940%82.00085.00027/11/2025
67004美团汇丰五六牛D1.000+0.090+9.890%58.00061.00027/06/2025
67086美团汇丰五乙牛C0.084+0.019+29.231%117.500120.00012/12/2025
67136美团法兴五甲牛B0.081+0.018+28.571%118.000120.50028/11/2025
67146美团法兴五甲牛C0.103+0.016+18.391%106.300108.80027/11/2025
67172美团摩通六一牛C0.093+0.015+19.231%112.500115.00009/01/2026
67173美团摩通六一牛D0.051+0.017+50.000%133.500136.00009/01/2026
67238美团瑞银五乙牛C0.047+0.016+51.613%134.100136.60015/12/2025
67288美团汇丰五九牛A0.700+0.080+12.903%88.00091.00029/09/2025
67289美团瑞银五乙牛D0.078+0.016+25.806%119.500122.00016/12/2025
67370美团法兴五乙牛A0.044+0.015+51.724%135.500138.00015/12/2025
67398美团汇丰五乙牛D0.046+0.017+58.621%135.500138.00015/12/2025
67446美团摩通六一牛E0.039+0.016+69.565%138.500141.00009/01/2026
67479美团花旗五甲牛A0.050+0.015+42.857%132.500135.00028/11/2025
67509美团瑞银五乙牛E0.037+0.016+76.190%139.300141.80018/12/2025
67645美团汇丰五乙牛B1.100+0.080+7.843%47.00050.00030/12/2025
67650美团汇丰五六牛E1.000+0.070+7.527%56.00059.00027/06/2025
67658美团法巴五甲牛T0.0000.000%137.000140.00027/11/2025
67891美团汇丰五二牛D0.590+0.080+15.686%97.000100.00024/02/2025
68485美团瑞银五二牛A0.610+0.080+15.094%92.50095.00005/02/2025
68544美团瑞银五二牛B0.520+0.070+15.556%103.500106.00003/02/2025
68585美团摩通五二牛H0.540+0.065+13.684%101.500104.00014/02/2025
68656美团摩通五二牛I0.560+0.065+13.131%99.500102.00014/02/2025
68679美团法兴五二牛D0.520+0.070+15.556%102.000105.00003/02/2025
68719美团瑞银五二牛C0.480+0.075+18.519%107.500110.00013/02/2025
68725美团瑞银五二牛D0.435+0.075+20.833%112.500115.00017/02/2025
68744美团汇丰五二牛F0.480+0.075+18.519%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.540+0.070+14.894%104.500107.00030/12/2026
68769美团摩通五三牛B0.520+0.080+18.182%104.500107.00007/03/2025
68770美团摩通五二牛J0.460+0.080+21.053%110.500113.00014/02/2025
68801美团法兴五三牛B0.500+0.075+17.647%107.000110.00028/03/2025
68838美团花旗五十牛A0.128+0.015+13.274%95.50098.50002/10/2025
68911美团摩通五二牛K0.420+0.075+21.739%113.500116.00014/02/2025
68936美团汇丰五六牛G1.140+0.080+7.547%42.00045.00027/06/2025
69031美团瑞银五二牛F0.455+0.070+18.182%110.500113.00021/02/2025
69072美团摩通五二牛L0.490+0.080+19.512%107.500110.00014/02/2025
69099美团汇丰五二牛G0.440+0.075+20.548%111.500114.00014/02/2025
69142美团瑞银五二牛G0.530+0.075+16.484%100.500103.00004/02/2025
69153美团汇丰五六牛H1.060+0.080+8.163%50.00053.00027/06/2025
69165美团法巴五二牛B0.445+0.090+25.352%112.000115.00027/02/2025
69166美团法巴五二牛C0.480+0.075+18.519%107.000110.00027/02/2025
69167美团法巴五二牛D0.520+0.065+14.286%102.000105.00027/02/2025
69254美团摩通五五牛B0.960+0.070+7.865%60.00063.00009/05/2025
69608美团瑞银五二牛I0.415+0.075+22.059%114.500117.00014/02/2025
69765美团瑞银五九牛A0.108+0.017+18.681%104.770107.27022/09/2025
69779美团瑞银五三牛A0.380+0.075+24.590%118.500121.00003/03/2025
69796美团摩通五甲牛B0.110+0.016+17.021%104.300106.80014/11/2025
69810美团摩通五三牛C0.410+0.075+22.388%115.500118.00014/03/2025
69811美团摩通五乙牛A0.135+0.016+13.445%91.50094.00012/12/2025
69831美团汇丰五二牛H0.405+0.080+24.615%115.500118.00027/02/2025
69852美团花旗五十牛B0.109+0.015+15.957%104.700107.70002/10/2025
69869美团法兴五三牛C0.410+0.075+22.388%116.000118.50027/03/2025
69939美团瑞银五二牛J0.395+0.075+23.438%116.500119.00019/02/2025
69979美团瑞银五九牛B0.132+0.015+12.821%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.109-0.013-10.656%222.500220.00030/12/2027
52256美团法巴七七熊G0.111-0.013-10.484%223.000220.00029/07/2027
52261美团法巴七七熊K0.162-0.013-7.429%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.144-0.012-7.692%242.500240.00020/12/2027
52676美团花旗七乙熊C0.125-0.013-9.420%232.500230.00031/12/2027
52801美团法巴五六熊A0.150-0.015-9.091%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.290-0.015-4.918%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.165-0.013-7.303%252.500250.00030/12/2027
52942美团摩利七乙熊E0.119-0.012-9.160%227.800225.00029/12/2027
53072美团法兴七乙熊I0.115-0.016-12.214%227.500225.00023/12/2027
53073美团法兴七乙熊J0.143-0.013-8.333%242.500240.00028/12/2027
53250美团法兴七乙熊K0.169-0.013-7.143%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.214-0.012-5.310%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.179-0.013-6.771%262.500260.00024/12/2027
53605美团摩通七九熊C0.560-0.070-11.111%222.500220.00010/09/2027
53659美团摩通七九熊D0.146-0.013-8.176%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.196-0.013-6.220%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.091-0.013-12.500%212.500210.00029/12/2027
54189美团花旗五乙熊A0.138-0.016-10.390%230.500228.00030/12/2025
54268美团摩通七九熊E0.127-0.015-10.563%232.500230.00010/09/2027
54269美团摩通七九熊F0.214-0.014-6.140%282.500280.00010/09/2027
54270美团摩通七九熊G0.163-0.013-7.386%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.162-0.013-7.429%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.201-0.013-6.075%272.500270.00030/12/2027
54616美团摩通七乙熊A0.245-0.015-5.769%302.500300.00010/12/2027
54622美团摩通七乙熊B0.177-0.013-6.842%262.500260.00010/12/2027
54793美团摩通七乙熊C0.135-0.013-8.784%237.500235.00010/12/2027
54799美团摩通七乙熊D0.193-0.014-6.763%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.248-0.017-6.415%302.500300.00009/12/2027
55104美团摩通七甲熊A0.103-0.013-11.207%217.500215.00012/11/2027
55160美团法巴五六熊F0.109-0.017-13.492%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.120-0.013-9.774%227.500225.00030/12/2027
55825美团摩通七甲熊D0.091-0.012-11.650%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.128-0.012-8.571%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.096-0.013-11.927%212.500210.00030/12/2027
59463美团摩通七十熊A0.120-0.013-9.774%227.500225.00015/10/2027
59729美团花旗七乙熊D0.091-0.014-13.333%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.059-0.013-18.056%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.113-0.013-10.317%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.120-0.012-9.091%227.500225.00010/12/2027
60071美团法兴七乙熊O0.086-0.013-13.131%208.500206.00029/12/2027
60129美团摩通七十熊B0.081-0.013-13.830%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.077-0.012-13.483%202.500200.00021/12/2027
60345美团摩通七十熊C0.071-0.013-15.476%198.500196.00015/10/2027
60574美团法兴七乙熊P0.056-0.012-17.647%190.500188.00030/12/2027
60632美团摩通七十熊D0.051-0.012-19.048%187.500185.00015/10/2027
60780美团摩通七十熊E0.062-0.013-17.333%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.051-0.013-20.313%187.500185.00013/12/2027
61255美团法巴八十熊A0.058-0.011-15.942%193.000190.00030/10/2028
61256美团法巴八十熊B0.070-0.014-16.667%203.000200.00030/10/2028
61446美团汇丰七乙熊I0.063-0.011-14.865%192.500190.00030/12/2027
62282美团瑞银八十熊B0.065-0.012-15.584%197.500195.00019/10/2028
63669美团汇丰七乙熊K0.046-0.011-19.298%182.500180.00028/12/2027
63712美团瑞银八十熊E0.041-0.013-24.074%182.500180.00016/10/2028
63809美团摩通七甲熊H0.044-0.013-22.807%182.500180.00012/11/2027
63946美团摩利七乙熊I0.0000.000%201.800199.00029/12/2027
63950美团摩利七乙熊J0.0610.0000.000%188.800186.00028/12/2027
63983美团瑞银八十熊F0.035-0.010-22.222%177.500175.00027/10/2028
64051美团花旗六乙熊C0.042-0.013-23.636%180.500178.00030/12/2026
64337美团摩通七甲熊I0.036-0.012-25.000%176.500174.00012/11/2027
64396美团法兴七乙熊S0.033-0.012-26.667%175.500173.00023/12/2027
64588美团瑞银八十熊G0.025-0.011-30.556%170.500168.00024/10/2028
64621美团摩通七甲熊J0.029-0.012-29.268%172.500170.00012/11/2027
64973美团摩通七甲熊K0.021-0.012-36.364%167.500165.00012/11/2027
65101美团汇丰七乙熊L0.030-0.011-26.829%172.500170.00028/12/2027
65273美团摩利七甲熊A0.0000.000%174.800172.00029/11/2027
65667美团法兴七乙熊T0.013-0.012-48.000%163.500161.00028/12/2027
65987美团花旗六乙熊D0.011-0.014-56.000%162.500160.00030/12/2026
66057美团摩通七乙熊H0.013-0.012-48.000%162.500160.00010/12/2027
66147美团瑞银七乙熊30.010-0.011-52.381%160.500158.00010/12/2027
66688美团摩通五甲熊A0.010-0.010-50.000%157.500155.00014/11/2025
67006美团法兴七乙熊U0.0100.0000.000%153.500151.00029/12/2027
67105美团摩利七乙熊K0.0000.000%154.800152.00030/12/2027
67660美团法巴八十熊D0.0000.000%163.000160.00030/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/01/2025 17:59
  实时报价更新时间为 20/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。