66669 阿里摩通五八牛8 (R 牛证)
实时 按盘价 不变0.250 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽A0.047-7.84%31/03/2025
     63.75027166阿里花旗五二沽A0.0160.00%21/02/2025
     63.75027173阿里中银五二沽A0.0200.00%21/02/2025
     63.75027193阿里国君五二沽A0.0140.00%21/02/2025
     63.75027367阿里汇丰五二沽A0.0120.00%21/02/2025
     63.75027432阿里瑞银五二沽A0.0120.00%21/02/2025
     63.80027089阿里星展五二沽A0.0100.00%28/02/2025
     68.00029524阿里华泰五六沽A0.00%30/06/2025
     69.95027754阿里汇丰五三沽A0.066-7.04%27/03/2025
     69.95028891阿里花旗五三沽A0.082-6.82%27/03/2025
     69.95029917阿里摩通五四沽A0.095-5.00%07/04/2025
     69.95029919阿里瑞银五四沽B0.093-8.82%07/04/2025
     70.00027567阿里星展五四沽A0.077-11.49%03/04/2025
     75.00013166阿里信证六四沽A0.00%27/04/2026
24046阿里中银五七购A0.2700.00%30/07/202576.000     
21295阿里星展五六购A0.125+1.63%30/06/202578.000     
24115阿里高盛五六购A0.1310.00%23/06/202578.030     
21491阿里法巴五六购A0.121+2.54%23/06/202578.050     
21575阿里摩利五六购A0.121+0.83%23/06/202578.050     
21591阿里汇丰五六购A0.1160.00%23/06/202578.050     
21617阿里瑞银五六购A0.122+2.52%23/06/202578.050     
21640阿里摩通五六购A0.1220.00%23/06/202578.050     
21647阿里国君五六购A0.118+0.85%23/06/202578.050     
21801阿里法兴五六购A0.122+3.39%23/06/202578.050     
21817阿里花旗五六购A0.122+0.83%23/06/202578.050     
22035阿里麦银五六购A0.122+0.83%23/06/202578.050     
24291阿里中银五六购A0.122+2.52%23/06/202578.050     
21542阿里法巴五七购A0.2240.00%03/07/202580.000     
24548阿里韩投五六购A0.232+0.87%25/06/202580.050     
24574阿里花旗五六购B0.228+1.33%25/06/202580.050     
24612阿里瑞银五六购B0.226+1.80%25/06/202580.050     
24672阿里中银五六购B0.225+0.45%25/06/202580.050     
25024阿里摩利五六购B0.214+0.94%25/06/202580.990     
26032阿里摩通五六购B0.216+0.47%25/06/202581.040     
26044阿里汇丰五六购B0.213+0.95%25/06/202581.040     
26492阿里国君五六购B0.213+1.43%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.1800.00%23/09/2025
     82.83027727阿里瑞银五九沽A0.183-2.14%23/09/2025
     82.83027744阿里国君五九沽A0.181-1.63%23/09/2025
     82.83027755阿里汇丰五九沽A0.190-1.55%23/09/2025
     82.83027764阿里信证五九沽A0.184-1.60%23/09/2025
     82.83027782阿里法兴五九沽A0.182-1.09%23/09/2025
     82.83029478阿里中银五九沽A0.1830.00%23/09/2025
     82.88027594阿里摩通五九沽A0.190-0.52%30/09/2025
     82.93027777阿里花旗五九沽A0.182-1.62%23/09/2025
24837阿里麦银五十购A0.2070.00%03/10/202586.880     
25856阿里法巴五十购B0.214+1.42%03/10/202586.880     
25987阿里汇丰五九购B0.210+0.96%25/09/202586.930     
26058阿里瑞银五九购B0.221+0.91%25/09/202586.930     
26135阿里花旗五九购B0.213+1.91%25/09/202586.930     
27127阿里摩利五九购B0.203+2.01%10/09/202586.990     
29713阿里中银五九购B0.196+2.08%03/09/202587.040     
29734阿里摩通五九购D0.205+1.49%03/09/202587.040     
27151阿里信证五三购A0.0800.00%21/03/202588.950     
25417阿里星展五三购A0.077-3.75%14/03/202588.990     
25552阿里摩利五三购A0.0570.00%07/03/202589.000     
25955阿里花旗五三购A0.0600.00%07/03/202589.000     
25522阿里中银五三购A0.063+1.61%07/03/202589.040     
25578阿里汇丰五三购A0.058+1.75%07/03/202589.040     
25589阿里瑞银五三购A0.0610.00%07/03/202589.040     
25742阿里摩通五三购A0.061-1.61%07/03/202589.040     
25770阿里国君五三购A0.0570.00%07/03/202589.040     
25825阿里法兴五三购A0.059+3.51%07/03/202589.040     
25906阿里法巴五三购A0.0630.00%07/03/202589.040     
26908阿里韩投五三购A0.068+1.49%07/03/202589.040     
27075阿里华泰五三购A0.0670.00%07/03/202589.040     
29708阿里信证五九购A0.193-0.52%22/09/202590.880     
13013阿里汇丰五九购F0.1740.00%15/09/202590.930     
13052阿里中银五九购C0.175+2.34%15/09/202590.930     
13195阿里瑞银五九购F0.00%15/09/202590.930     
13209阿里摩通五九购E0.1770.00%15/09/202590.930     
     91.33027907阿里摩利五五沽A0.220-1.79%12/05/2025
     91.33027918阿里摩通五五沽A0.216-2.26%12/05/2025
     91.33027923阿里星展五五沽A0.224-2.18%12/05/2025
     91.33027929阿里汇丰五五沽A0.223-1.76%12/05/2025
     91.33028067阿里国君五五沽A0.227-1.73%12/05/2025
     91.33028076阿里中银五五沽A0.220-1.79%12/05/2025
     91.38027706阿里瑞银五五沽A0.223-2.19%19/05/2025
     94.95028264阿里花旗五四沽A0.260-1.89%23/04/2025
     94.95028289阿里法兴五四沽A0.2650.00%23/04/2025
24913阿里法巴五十购A0.157+1.95%03/10/202595.00027940阿里华泰五四沽A0.270-1.82%30/04/2025
24960阿里中银五十购A0.153+1.32%03/10/202596.000     
13093阿里星展五九购A0.184+1.66%25/09/202596.050     
13199阿里华泰五九购A0.00%25/09/202596.050     
25553阿里摩利五九购A0.150+2.04%25/09/202596.050     
25756阿里汇丰五九购A0.147+1.38%25/09/202596.050     
25813阿里瑞银五九购A0.150+1.35%25/09/202596.050     
25840阿里摩通五九购A0.154+1.32%25/09/202596.050     
25859阿里法兴五九购A0.150+0.67%25/09/202596.050     
25868阿里国君五九购A0.1520.00%25/09/202596.050     
25954阿里花旗五九购A0.151+0.67%25/09/202596.050     
     97.95028153阿里瑞银五四沽A0.310-1.59%17/04/2025
     98.00027890阿里信证五四沽A0.315-1.56%28/04/2025
25565阿里信证五四购A0.053+1.92%23/04/202598.980     
     98.99029325阿里摩利五乙沽A0.00%01/12/2025
25433阿里法兴五四购A0.056+1.82%30/04/202599.000     
25602阿里法巴五五购A0.059+1.72%06/05/202599.000     
25517阿里摩利五四购A0.048+4.35%23/04/202599.050     
25539阿里摩通五四购A0.0520.00%23/04/202599.050     
25549阿里国君五四购A0.046+2.22%23/04/202599.050     
25563阿里瑞银五四购A0.052+1.96%23/04/202599.050     
25580阿里汇丰五四购A0.0490.00%23/04/202599.050     
25739阿里花旗五四购A0.050+2.04%23/04/202599.050     
27554阿里华泰五四购A0.0580.00%23/04/202599.050     
27573阿里国君五四购B0.047+4.44%23/04/202599.050     
27586阿里韩投五四购A0.0560.00%23/04/202599.050     
28778阿里中银五四购B0.050-1.96%23/04/202599.050     
     99.83028152阿里瑞银五乙沽A0.217-0.46%17/12/2025
25157阿里中银五乙购A0.170-0.58%30/12/202599.88027904阿里摩通五乙沽A0.217-0.91%24/12/2025
25748阿里法巴六一购A0.173+2.98%05/01/202699.900     
13112阿里花旗五乙购A0.171+1.18%19/12/202599.930     
13118阿里国君五乙购A0.172+1.18%19/12/202599.930     
25833阿里瑞银五乙购A0.173+1.17%19/12/202599.930     
25930阿里摩通五乙购A0.174+1.75%19/12/202599.930     
25935阿里汇丰五乙购A0.1750.00%19/12/202599.930     
27180阿里摩利五乙购A0.172+2.38%19/12/202599.930     
27359阿里法兴五乙购A0.172+1.78%19/12/202599.930     
25263阿里法巴五八购A0.104+0.97%04/08/2025100.000     
25420阿里汇丰五七购A0.102+2.00%28/07/2025100.100     
25562阿里瑞银五七购A0.1010.00%28/07/2025100.100     
25596阿里摩通五七购A0.104+2.97%28/07/2025100.100     
25889阿里法兴五七购A0.1010.00%28/07/2025100.100     
27420阿里国君五七购A0.102+0.99%28/07/2025100.100     
27445阿里花旗五七购A0.099+1.02%28/07/2025100.100     
27577阿里中银五七购B0.0990.00%28/07/2025100.100     
29066阿里星展五七购A0.110-0.90%28/07/2025100.100     
27623阿里摩利五七购A0.099+4.21%21/07/2025100.990     
27288阿里星展五三购B0.056+3.70%10/03/2025108.000     
27542阿里华泰五三购B0.042-6.67%03/03/2025108.100     
29295阿里花旗五三购D0.041-8.89%04/03/2025108.100     
     109.89028236阿里摩利五五沽B0.2800.00%23/05/2025
     109.99028042阿里摩通五五沽B0.2750.00%30/05/2025
29058阿里法兴五九购C0.097+3.19%30/09/2025110.300     
29114阿里花旗五九购D0.096+1.05%23/09/2025110.380     
29104阿里摩通五九购C0.0910.00%23/09/2025110.400     
29110阿里摩利五九购E0.091+1.11%23/09/2025110.400     
29112阿里瑞银五九购E0.091+3.41%23/09/2025110.400     
29116阿里汇丰五九购E0.0920.00%23/09/2025110.400     
29479阿里中银五九购A0.092+1.10%23/09/2025110.400     
28984阿里法巴五甲购A0.00%04/11/2025111.100     
27680阿里摩通五十购A0.105+2.94%28/10/2025111.110     
29082阿里国君五十购A0.1070.00%21/10/2025111.210     
29147阿里瑞银五十购A0.102+0.99%21/10/2025111.210     
29571阿里中银五十购B0.102+2.00%21/10/2025111.210     
27580阿里中银五乙购B0.1230.00%30/12/2025112.500     
29111阿里摩利五乙购B0.00%19/12/2025112.600     
29148阿里瑞银五乙购B0.1270.00%19/12/2025112.600     
29155阿里汇丰五乙购C0.129+2.38%19/12/2025112.600     
29257阿里摩通五乙购B0.127+0.79%19/12/2025112.600     
28933阿里麦银六七购A0.084+1.20%03/07/2026118.880     
29014阿里法兴六六购A0.077+2.67%26/06/2026118.980     
29036阿里摩通六六购A0.083+1.22%25/06/2026118.980     
29047阿里摩利六六购A0.00%25/06/2026118.980     
29057阿里瑞银六六购A0.081-1.22%25/06/2026118.980     
29067阿里星展六六购A0.096-1.03%26/06/2026118.980     
29093阿里花旗六六购A0.00%25/06/2026118.980     
29154阿里汇丰六六购A0.0830.00%25/06/2026118.980     
27179阿里摩利八六购A0.00%29/06/2028119.880     
26220阿里摩通八乙购A0.3700.00%22/12/2028120.000     
27769阿里花旗五六购C0.035-5.41%30/06/2025120.000     
28703阿里法巴五七购D0.041+5.13%03/07/2025120.000     
27751阿里瑞银五六购C0.0370.00%30/06/2025120.800     
28565阿里摩通五六购D0.035+2.94%23/06/2025120.900     
28600阿里摩利五六购E0.033+6.45%23/06/2025120.900     
28717阿里汇丰五六购E0.0320.00%23/06/2025120.900     
28777阿里中银五六购D0.0330.00%23/06/2025120.900     
26932阿里瑞银八乙购A0.3650.00%12/12/2028122.000     
28350阿里信证五四购C0.015+7.14%28/04/2025123.800     
28767阿里摩通五四购F0.0100.00%17/04/2025123.880     
28716阿里汇丰五四购B0.0100.00%17/04/2025123.900     
28719阿里瑞银五四购E0.0100.00%17/04/2025123.900     
28734阿里国君五四购C0.0100.00%17/04/2025123.900     
28735阿里星展五四购C0.012-7.69%17/04/2025123.900     
28750阿里中银五四购A0.0180.00%17/04/2025123.900     
28770阿里法兴五四购C0.0100.00%22/04/2025123.900     
27816阿里法巴五七购B0.031+6.90%03/07/2025125.000     
28131阿里法兴五四购B0.0100.00%07/04/2025125.000     
28330阿里摩利五三购D0.0100.00%28/03/2025125.100     
28362阿里花旗五三购B0.0100.00%28/03/2025125.100     
28366阿里摩通五三购B0.0100.00%28/03/2025125.100     
27566阿里星展五三购C0.0350.00%31/03/2025128.000     
28191阿里汇丰五九购C0.023-4.17%30/09/2025128.000     
28519阿里摩利五九购D0.00%23/09/2025128.100     
28555阿里瑞银五九购D0.024+4.35%23/09/2025128.100     
27609阿里信证五三购B0.0350.00%31/03/2025130.000     
28378阿里瑞银五六购E0.0140.00%30/06/2025135.880     
28520阿里摩利五六购D0.0120.00%23/06/2025135.980     
28524阿里摩通五六购C0.0100.00%23/06/2025135.980     
28535阿里法兴五六购B0.0100.00%23/06/2025135.980     
27828阿里摩利五五购A0.0170.00%29/05/2025138.000     
27854阿里汇丰五六购C0.0180.00%30/06/2025138.800     
28170阿里华泰五四购B0.0120.00%09/04/2025138.800     
27903阿里摩通五四购B0.0100.00%03/04/2025139.880     
28149阿里摩利五三购B0.0120.00%27/03/2025139.980     
28160阿里国君五三购B0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购B0.0100.00%27/03/2025139.980     
28475阿里花旗五三购C0.00%27/03/2025139.980     
27820阿里法巴六一购B0.062+1.64%05/01/2026140.000     
29041阿里汇丰五乙购B0.0680.00%24/12/2025140.100     
27869阿里中银五六购C0.0130.00%27/06/2025143.880     
28271阿里瑞银五四购C0.0100.00%09/04/2025143.980     
28298阿里麦银五四购A0.0150.00%30/04/2025148.880     
28372阿里摩通五四购E0.0120.00%14/04/2025148.880     
28514阿里摩利五四购C0.00%07/04/2025148.980     
28536阿里星展五四购B0.0130.00%07/04/2025148.980     
27819阿里法巴六四购A0.00%02/04/2026150.000     
27978阿里信证五四购B0.0100.00%07/04/2025150.000     
28007阿里法兴五九购B0.0170.00%30/09/2025150.000     
28523阿里国君五九购B0.0230.00%23/09/2025150.100     
27974阿里摩利五六购C0.0140.00%27/06/2025150.880     
28421阿里法巴五七购C0.00%03/07/2025150.880     
28085阿里瑞银五六购D0.0160.00%16/06/2025150.990     
28448阿里汇丰五六购D0.0150.00%09/06/2025151.090     
28530阿里花旗五六购D0.00%09/06/2025151.090     
28016阿里花旗五四购B0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购C0.021+5.00%22/09/2025153.880     
28515阿里摩利五九购C0.0230.00%15/09/2025153.980     
28525阿里摩通五九购B0.0200.00%15/09/2025153.980     
28570阿里汇丰五九购D0.016-5.88%15/09/2025153.980     
28580阿里花旗五九购C0.00%15/09/2025153.980     
28046阿里摩通五四购C0.0100.00%07/04/2025159.880     
28227阿里国君五三购C0.0170.00%28/03/2025159.980     
28286阿里法兴五三购B0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购B0.0100.00%07/04/2025159.990     
28328阿里摩利五三购C0.0100.00%28/03/2025160.090     
28352阿里信证五七购A0.0190.00%28/07/2025175.000     
28198阿里摩通五四购D0.0130.00%14/04/2025178.330     
28407阿里摩利五四购B0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购D0.0100.00%07/04/2025178.430     
28474阿里花旗五四购C0.00%07/04/2025178.430     
22659阿里韩投八乙购A0.335+1.52%08/12/2028188.880     
27823阿里星展五四购A0.0100.00%30/04/2025198.000     
27980阿里法巴五五购B0.0160.00%06/05/2025200.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/01/2025 18:00
  实时报价更新时间为 21/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。