66669 恒指国君八三熊Ｕ (R 熊证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.153 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 0.157 | 25,774.140 | 200,000 | 30,000 | 0.020 | 100,000 | 0.157 | 100,000 | 0.147 |
| 22/12/2025 | 0.154 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.164 | 25,690.530 | 0 | 30,000 | 0.020 | ||||
| 18/12/2025 | 0.183 | 25,498.130 | 0 | 30,000 | 0.020 | ||||
| 17/12/2025 | 0.188 | 25,468.780 | 0 | 30,000 | 0.020 | ||||
| 16/12/2025 | 0.207 | 25,235.410 | 0 | 30,000 | 0.020 | ||||
| 15/12/2025 | 0.169 | 25,628.880 | 0 | 30,000 | 0.020 | ||||
| 12/12/2025 | 0.137 | 25,976.790 | 0 | 30,000 | 0.020 | ||||
| 11/12/2025 | 0.177 | 25,530.510 | 0 | 30,000 | 0.020 | ||||
| 10/12/2025 | 0.182 | 25,540.780 | 20,000 | 30,000 | 0.020 | 20,000 | 0.200 | ||
| 09/12/2025 | 0.190 | 25,434.230 | 40,000 | 50,000 | 0.033 | 40,000 | 0.172 | ||
| 08/12/2025 | 0.155 | 25,765.360 | 0 | 90,000 | 0.060 | ||||
| 05/12/2025 | 0.126 | 26,085.080 | 30,000 | 90,000 | 0.060 | 30,000 | 0.128 | ||
| 04/12/2025 | 0.141 | 25,935.900 | 30,000 | 60,000 | 0.040 | 30,000 | 0.142 | ||
| 03/12/2025 | 0.158 | 25,760.730 | 230,000 | 30,000 | 0.020 | 230,000 | 0.146 | ||
| 02/12/2025 | 0.129 | 26,095.050 | 1,030,000 | 260,000 | 0.173 | 530,000 | 0.120 | 500,000 | 0.113 |
| 01/12/2025 | 0.139 | 26,033.260 | 60,000 | 290,000 | 0.193 | 60,000 | 0.136 | ||
| 28/11/2025 | 0.148 | 25,858.890 | 90,000 | 230,000 | 0.153 | 90,000 | 0.150 | ||
| 27/11/2025 | 0.143 | 25,945.930 | 90,000 | 320,000 | 0.213 | 90,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |