66632 阿里瑞银五七牛Ｊ (R 牛证)
实时 按盘价 升0.280 +0.015 (+5.660%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.023-11.54%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.025-3.85%21/02/2025
     63.75027173阿里中银五二沽Ａ0.034-10.53%21/02/2025
     63.75027193阿里国君五二沽Ａ0.022-21.43%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0300.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.022-12.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.036+12.50%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.014-6.67%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0110.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.148-11.90%27/03/2025
     70.00027567阿里星展五四沽Ａ0.114-16.18%03/04/2025
21897阿里中银四乙购Ｂ0.5500.00%31/12/202472.500     
23039阿里法巴五一购Ｃ0.5400.00%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.580+5.45%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.560+3.70%31/12/202472.550     
22866阿里国君四乙购Ａ0.570+1.79%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.580+1.75%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.580+3.57%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.560+1.82%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.560+3.70%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.550+1.85%20/12/202472.990     
24046阿里中银五七购Ａ0.540-5.26%30/07/202576.000     
21663阿里中银四乙购Ａ0.460+5.75%31/12/202477.880     
23040阿里法巴五一购Ｄ0.475+7.95%03/01/202577.880     
24409阿里信证四乙购Ａ0.475+5.56%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.465+6.90%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.465+5.68%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.490+5.38%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.480+3.23%20/12/202477.930     
22973阿里华泰四乙购Ａ0.460+4.55%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.480+2.13%20/12/202477.930     
22998阿里星展四乙购Ａ0.465-31.62%20/12/202477.930     
26226阿里韩投四乙购Ａ0.450+4.65%20/12/202477.930     
26769阿里国君四乙购Ｂ0.485+4.30%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.460+8.24%02/12/202477.990     
21295阿里星展五六购Ａ0.255+4.08%30/06/202578.000     
24115阿里高盛五六购Ａ0.265+1.92%23/06/202578.030     
24047阿里韩投四甲购Ａ0.440+4.76%25/11/202478.040     
24099阿里法兴四甲购Ａ0.450+7.14%25/11/202478.040     
24117阿里摩通四甲购Ａ0.460+3.37%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.470+6.82%25/11/202478.040     
24663阿里国君四甲购Ａ0.450+7.14%25/11/202478.040     
24692阿里花旗四甲购Ａ0.450+7.14%25/11/202478.040     
21491阿里法巴五六购Ａ0.265+7.72%23/06/202578.050     
21575阿里摩利五六购Ａ0.255+5.37%23/06/202578.050     
21591阿里汇丰五六购Ａ0.270+8.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.275+5.77%23/06/202578.050     
21640阿里摩通五六购Ａ0.270+8.00%23/06/202578.050     
21647阿里国君五六购Ａ0.260+4.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.265+6.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.265+3.92%23/06/202578.050     
22035阿里麦银五六购Ａ0.255+5.37%23/06/202578.050     
24291阿里中银五六购Ａ0.255+3.66%23/06/202578.050     
21542阿里法巴五七购Ａ0.480+7.87%03/07/202580.000     
24548阿里韩投五六购Ａ0.4900.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.560+3.70%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.520+5.05%25/06/202580.050     
24672阿里中银五六购Ｂ0.5100.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.475+2.15%25/06/202580.990     
26032阿里摩通五六购Ｂ0.500+3.09%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.480+3.23%25/06/202581.040     
26492阿里国君五六购Ｂ0.5600.00%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.120-4.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.130-4.41%23/09/2025
     82.83027744阿里国君五九沽Ａ0.141-6.62%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.138-5.48%23/09/2025
     82.83027764阿里信证五九沽Ａ0.156-5.45%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.131-7.09%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.139-4.14%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.137-7.43%23/09/2025
16462阿里东亚四乙购Ａ0.155+10.71%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.148+12.98%16/12/202486.850     
20241阿里法巴四乙购Ａ0.152+9.35%16/12/202486.850     
20307阿里花旗四乙购Ａ0.153+14.18%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.152+14.29%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.154+13.24%16/12/202486.850     
21203阿里法兴四乙购Ａ0.149+12.88%16/12/202486.850     
24837阿里麦银五十购Ａ0.4400.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.435+2.35%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.445+3.49%25/09/202586.930     
26135阿里花旗五九购Ｂ0.485+5.43%25/09/202586.930     
27127阿里摩利五九购Ｂ0.435+4.82%10/09/202586.990     
27151阿里信证五三购Ａ0.365+4.29%21/03/202588.950     
25417阿里星展五三购Ａ0.325+8.33%14/03/202588.990     
25552阿里摩利五三购Ａ0.310+8.77%07/03/202589.000     
25955阿里花旗五三购Ａ0.320+10.34%07/03/202589.000     
25522阿里中银五三购Ａ0.310+6.90%07/03/202589.040     
25578阿里汇丰五三购Ａ0.320+10.34%07/03/202589.040     
25589阿里瑞银五三购Ａ0.350+7.69%07/03/202589.040     
25742阿里摩通五三购Ａ0.350+6.06%07/03/202589.040     
25770阿里国君五三购Ａ0.325+8.33%07/03/202589.040     
25825阿里法兴五三购Ａ0.330+8.20%07/03/202589.040     
25906阿里法巴五三购Ａ0.320+6.67%07/03/202589.040     
26908阿里韩投五三购Ａ0.320+10.34%07/03/202589.040     
27075阿里华泰五三购Ａ0.320+4.92%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.140-4.76%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.149-6.29%12/05/2025
     91.33027923阿里星展五五沽Ａ0.166-7.78%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.150-10.18%12/05/2025
     91.33028067阿里国君五五沽Ａ0.181-6.70%12/05/2025
     91.33028076阿里中银五五沽Ａ0.159-6.47%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.145-9.38%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.162-10.50%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.167-6.18%23/04/2025
24913阿里法巴五十购Ａ0.355+5.97%03/10/202595.00027940阿里华泰五四沽Ａ0.150-7.41%30/04/2025
24960阿里中银五十购Ａ0.355+5.97%03/10/202596.000     
25553阿里摩利五九购Ａ0.350+11.11%25/09/202596.050     
25756阿里汇丰五九购Ａ0.340+3.03%25/09/202596.050     
25813阿里瑞银五九购Ａ0.390+4.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.395+5.33%25/09/202596.050     
25859阿里法兴五九购Ａ0.370+5.71%25/09/202596.050     
25868阿里国君五九购Ａ0.3800.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.365+5.80%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.205-6.82%17/04/2025
     98.00027890阿里信证五四沽Ａ0.207-7.59%28/04/2025
25565阿里信证五四购Ａ0.265+16.23%23/04/202598.980     
25433阿里法兴五四购Ａ0.260+10.64%30/04/202599.000     
25602阿里法巴五五购Ａ0.244+10.91%06/05/202599.000     
25517阿里摩利五四购Ａ0.249+10.18%23/04/202599.050     
25539阿里摩通五四购Ａ0.275+10.00%23/04/202599.050     
25549阿里国君五四购Ａ0.231+13.79%23/04/202599.050     
25563阿里瑞银五四购Ａ0.255+7.59%23/04/202599.050     
25580阿里汇丰五四购Ａ0.235+11.37%23/04/202599.050     
25739阿里花旗五四购Ａ0.249+9.69%23/04/202599.050     
27554阿里华泰五四购Ａ0.246+10.31%23/04/202599.050     
27573阿里国君五四购Ｂ0.2600.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.165-2.37%17/12/2025
25157阿里中银五乙购Ａ0.385+8.45%30/12/202599.88027904阿里摩通五乙沽Ａ0.167-2.91%24/12/2025
25748阿里法巴六一购Ａ0.345+2.99%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.385+5.48%19/12/202599.930     
25930阿里摩通五乙购Ａ0.405+5.19%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.360+2.86%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.375+4.17%19/12/202599.930     
25263阿里法巴五八购Ａ0.285+7.55%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.275+3.77%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.310+10.71%28/07/2025100.100     
25596阿里摩通五七购Ａ0.310+6.90%28/07/2025100.100     
25889阿里法兴五七购Ａ0.305+7.02%28/07/2025100.100     
27420阿里国君五七购Ａ0.320+4.92%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.320+8.47%28/07/2025100.100     
27623阿里摩利五七购Ａ0.285+9.62%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.480+28.00%13/12/2024105.000     
27288阿里星展五三购Ｂ0.790+12.86%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.700+11.11%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.195-5.80%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.189-9.13%30/05/2025
27680阿里摩通五十购Ａ0.305+8.93%28/10/2025111.110     
24946阿里星展四甲购Ａ0.123+9.82%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.064+113.33%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.1300.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.053+253.33%01/11/2024112.100     
25155阿里中银四甲购Ａ0.065+132.14%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.052+136.36%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.068+88.89%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.285+7.55%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.590+3.51%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.168+9.09%30/06/2025120.000     
27751阿里瑞银五六购Ｃ0.170+9.68%30/06/2025120.800     
25182阿里信证四甲购Ａ0.116+78.46%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.1690.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.570+3.64%12/12/2028122.000     
28350阿里信证五四购Ｃ0.131+4.80%28/04/2025123.800     
27816阿里法巴五七购Ｂ0.152+11.76%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.070-4.11%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.059+15.69%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.059+7.27%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.058+3.57%28/03/2025125.100     
27566阿里星展五三购Ｃ0.445+9.88%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.101+4.12%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.485+11.49%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.0690.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.092-6.12%23/06/2025135.980     
27828阿里摩利五五购Ａ0.099+12.50%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.096+6.67%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.065+18.18%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.071+12.70%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.064+18.52%27/03/2025139.980     
28160阿里国君五三购Ｂ0.085+1.19%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.077+6.94%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.032+23.08%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.184+12.20%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.026+30.00%24/12/2024140.100     
27869阿里中银五六购Ｃ0.086+16.22%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.064+3.23%09/04/2025143.980     
28298阿里麦银五四购Ａ0.093+5.68%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.068+3.03%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0800.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.075+4.17%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.0760.00%30/09/2025150.000     
28523阿里国君五九购Ｂ0.081+5.19%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.077+4.05%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.075+15.38%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.092+8.24%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.038+15.15%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.074+12.12%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0970.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.067+9.84%07/04/2025159.880     
28227阿里国君五三购Ｃ0.063+6.78%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.058+1.75%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.044+10.00%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.045+12.50%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.013-18.75%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.012+9.09%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.013+18.18%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.1750.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0480.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.065+14.04%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.440+3.53%08/12/2028188.880     
27823阿里星展五四购Ａ0.086+11.69%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.131+18.02%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。