66632 阿里瑞银五七牛Ｊ (R 牛证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.125 | 85.000 | 6,170,000 | 10,350,000 | 17.250 | 960,000 | 0.110 | 3,040,000 | 0.111 |
| 26/11/2024 | 0.107 | 83.350 | 8,930,000 | 8,270,000 | 13.780 | 2,590,000 | 0.108 | 1,780,000 | 0.111 |
| 25/11/2024 | 0.093 | 81.950 | 11,040,000 | 9,080,000 | 15.130 | 3,450,000 | 0.087 | 4,320,000 | 0.085 |
| 22/11/2024 | 0.081 | 80.700 | 11,600,000 | 8,210,000 | 13.680 | 3,060,000 | 0.092 | 4,280,000 | 0.085 |
| 21/11/2024 | 0.118 | 84.400 | 1,380,000 | 6,990,000 | 11.650 | 450,000 | 0.115 | 720,000 | 0.119 |
| 20/11/2024 | 0.121 | 84.750 | 9,640,000 | 6,720,000 | 11.200 | 7,110,000 | 0.119 | 2,010,000 | 0.117 |
| 19/11/2024 | 0.127 | 85.250 | 840,000 | 11,820,000 | 19.700 | 600,000 | 0.141 | 50,000 | 0.130 |
| 18/11/2024 | 0.138 | 86.300 | 14,840,000 | 12,370,000 | 20.620 | 6,920,000 | 0.139 | 5,600,000 | 0.136 |
| 15/11/2024 | 0.149 | 87.200 | 1,260,000 | 13,690,000 | 22.820 | 860,000 | 0.152 | 300,000 | 0.159 |
| 14/11/2024 | 0.154 | 87.950 | 1,500,000 | 14,250,000 | 23.750 | 420,000 | 0.178 | 850,000 | 0.170 |
| 13/11/2024 | 0.182 | 90.550 | 1,780,000 | 13,820,000 | 23.030 | 1,170,000 | 0.177 | 600,000 | 0.181 |
| 12/11/2024 | 0.180 | 90.550 | 5,750,000 | 14,390,000 | 23.980 | 650,000 | 0.205 | 4,030,000 | 0.200 |
| 11/11/2024 | 0.216 | 94.100 | 6,740,000 | 11,010,000 | 18.350 | 3,180,000 | 0.219 | 3,150,000 | 0.217 |
| 08/11/2024 | 0.222 | 94.000 | 7,390,000 | 11,040,000 | 18.400 | 550,000 | 0.224 | 5,480,000 | 0.245 |
| 07/11/2024 | 0.235 | 95.650 | 19,810,000 | 6,110,000 | 10.180 | 9,070,000 | 0.230 | 9,020,000 | 0.223 |
| 06/11/2024 | 0.221 | 94.400 | 15,100,000 | 6,160,000 | 10.270 | 6,000,000 | 0.228 | 9,100,000 | 0.222 |
| 05/11/2024 | 0.260 | 98.400 | 0 | 3,060,000 | 5.100 | ||||
| 04/11/2024 | 0.236 | 96.050 | 0 | 3,060,000 | 5.100 | ||||
| 01/11/2024 | 0.228 | 95.000 | 10,000 | 3,060,000 | 5.100 | 10,000 | 0.228 | ||
| 31/10/2024 | 0.230 | 94.550 | 10,000 | 3,050,000 | 5.080 | 10,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |