66632 阿里瑞银五七牛Ｊ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.265 | 98.500 | 200,000 | 3,100,000 | 5.170 | 100,000 | 0.290 | 100,000 | 0.280 |
| 16/10/2024 | 0.275 | 98.950 | 0 | 3,100,000 | 5.170 | ||||
| 15/10/2024 | 0.280 | 99.850 | 10,000 | 3,100,000 | 5.170 | 10,000 | 0.290 | ||
| 14/10/2024 | 0.335 | 105.200 | 0 | 3,110,000 | 5.180 | ||||
| 10/10/2024 | 0.335 | 105.800 | 0 | 3,110,000 | 5.180 | ||||
| 09/10/2024 | 0.305 | 102.900 | 30,000 | 3,110,000 | 5.180 | 30,000 | 0.305 | ||
| 08/10/2024 | 0.325 | 104.500 | 0 | 3,080,000 | 5.130 | ||||
| 07/10/2024 | 0.425 | 114.600 | 700,000 | 3,080,000 | 5.130 | 200,000 | 0.440 | 100,000 | 0.460 |
| 04/10/2024 | 0.415 | 113.900 | 120,000 | 3,180,000 | 5.300 | 60,000 | 0.410 | ||
| 03/10/2024 | 0.385 | 110.000 | 1,330,000 | 3,240,000 | 5.400 | 750,000 | 0.389 | 50,000 | 0.375 |
| 02/10/2024 | 0.430 | 115.100 | 6,360,000 | 3,940,000 | 6.570 | 3,050,000 | 0.441 | ||
| 30/09/2024 | 0.385 | 110.000 | 1,540,000 | 6,990,000 | 11.650 | 750,000 | 0.386 | 50,000 | 0.385 |
| 27/09/2024 | 0.300 | 102.500 | 7,370,000 | 7,690,000 | 12.820 | 7,160,000 | 0.295 | 100,000 | 0.300 |
| 26/09/2024 | 0.255 | 97.750 | 4,730,000 | 14,750,000 | 24.580 | 2,660,000 | 0.250 | 1,540,000 | 0.219 |
| 25/09/2024 | 0.185 | 91.300 | 7,640,000 | 15,870,000 | 26.450 | 4,290,000 | 0.197 | 2,310,000 | 0.204 |
| 24/09/2024 | 0.193 | 92.000 | 3,580,000 | 17,850,000 | 29.750 | 360,000 | 0.193 | 730,000 | 0.161 |
| 23/09/2024 | 0.141 | 86.750 | 7,810,000 | 17,480,000 | 29.130 | 3,950,000 | 0.150 | 2,700,000 | 0.151 |
| 20/09/2024 | 0.145 | 87.200 | 8,380,000 | 18,730,000 | 31.220 | 1,770,000 | 0.148 | 2,410,000 | 0.147 |
| 19/09/2024 | 0.130 | 85.700 | 16,840,000 | 18,090,000 | 30.150 | 4,780,000 | 0.113 | 6,320,000 | 0.110 |
| 17/09/2024 | 0.101 | 82.850 | 8,620,000 | 16,550,000 | 27.580 | 4,410,000 | 0.098 | 2,830,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |