66136 阿里摩通五七牛Ｄ (R 牛证)
实时 按盘价 跌0.340 -0.010 (-2.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.0320.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0250.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.027-18.18%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0280.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.025-7.41%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.025-10.71%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0310.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.014-12.50%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.136-11.11%27/03/2025
     70.00027567阿里星展五四沽Ａ0.106+1.92%03/04/2025
21897阿里中银四乙购Ｂ0.660-2.94%31/12/202472.500     
23039阿里法巴五一购Ｃ0.6600.00%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.670-1.47%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.6700.00%31/12/202472.550     
22866阿里国君四乙购Ａ0.7300.00%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.6900.00%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.6900.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.6700.00%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.6600.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.6700.00%20/12/202472.990     
24046阿里中银五七购Ａ0.6600.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.5700.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.5700.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.5800.00%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.570-1.72%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.530-5.36%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.590-1.67%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.5900.00%20/12/202477.930     
22973阿里华泰四乙购Ａ0.5600.00%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.6000.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.6800.00%20/12/202477.930     
26226阿里韩投四乙购Ａ0.5600.00%20/12/202477.930     
26769阿里国君四乙购Ｂ0.6500.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.560-1.75%02/12/202477.990     
21295阿里星展五六购Ａ0.3100.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.3150.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.540-3.57%25/11/202478.040     
24099阿里法兴四甲购Ａ0.540-3.57%25/11/202478.040     
24117阿里摩通四甲购Ａ0.5700.00%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.5700.00%25/11/202478.040     
24663阿里国君四甲购Ａ0.5600.00%25/11/202478.040     
24692阿里花旗四甲购Ａ0.5300.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.295-4.84%23/06/202578.050     
21575阿里摩利五六购Ａ0.3100.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.3050.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.315-1.56%23/06/202578.050     
21640阿里摩通五六购Ａ0.310-3.12%23/06/202578.050     
21647阿里国君五六购Ａ0.3050.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.3150.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.315+1.61%23/06/202578.050     
22035阿里麦银五六购Ａ0.3050.00%23/06/202578.050     
24291阿里中银五六购Ａ0.305-1.61%23/06/202578.050     
21542阿里法巴五七购Ａ0.580-3.33%03/07/202580.000     
24548阿里韩投五六购Ａ0.5900.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.6300.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.600-3.23%25/06/202580.050     
24672阿里中银五六购Ｂ0.5900.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.5700.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.6100.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.5800.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.7000.00%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.114-9.52%23/09/2025
     82.83027744阿里国君五九沽Ａ0.2030.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.122-6.15%23/09/2025
     82.83027764阿里信证五九沽Ａ0.139-1.42%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.122-3.17%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.120-9.77%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.1400.00%23/09/2025
16462阿里东亚四乙购Ａ0.199-4.78%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.191-6.37%16/12/202486.850     
20241阿里法巴四乙购Ａ0.201-2.90%16/12/202486.850     
20307阿里花旗四乙购Ａ0.197-4.83%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.200-3.38%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.204-2.86%16/12/202486.850     
21203阿里法兴四乙购Ａ0.195-3.94%16/12/202486.850     
24837阿里麦银五十购Ａ0.5400.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.5300.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.5500.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.5800.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.510-5.56%10/09/202586.990     
27151阿里信证五三购Ａ0.4700.00%21/03/202588.950     
25417阿里星展五三购Ａ0.410-3.53%14/03/202588.990     
25552阿里摩利五三购Ａ0.400-5.88%07/03/202589.000     
25955阿里花旗五三购Ａ0.400-5.88%07/03/202589.000     
25522阿里中银五三购Ａ0.400-9.09%07/03/202589.040     
25578阿里汇丰五三购Ａ0.400-5.88%07/03/202589.040     
25589阿里瑞银五三购Ａ0.455-1.09%07/03/202589.040     
25742阿里摩通五三购Ａ0.440-2.22%07/03/202589.040     
25770阿里国君五三购Ａ0.415-2.35%07/03/202589.040     
25825阿里法兴五三购Ａ0.415-2.35%07/03/202589.040     
25906阿里法巴五三购Ａ0.410-4.65%07/03/202589.040     
26908阿里韩投五三购Ａ0.400-6.98%07/03/202589.040     
27075阿里华泰五三购Ａ0.4250.00%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.133-7.64%12/05/2025
     91.33027923阿里星展五五沽Ａ0.173-10.82%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.150-5.06%12/05/2025
     91.33028067阿里国君五五沽Ａ0.1660.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.1470.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.131-3.68%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.1750.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.164-2.96%23/04/2025
24913阿里法巴五十购Ａ0.4150.00%03/10/202595.00027940阿里华泰五四沽Ａ0.131-17.09%30/04/2025
24960阿里中银五十购Ａ0.4300.00%03/10/202596.000     
25553阿里摩利五九购Ａ0.420-2.33%25/09/202596.050     
25756阿里汇丰五九购Ａ0.4250.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.470-3.09%25/09/202596.050     
25840阿里摩通五九购Ａ0.470-3.09%25/09/202596.050     
25859阿里法兴五九购Ａ0.445-3.26%25/09/202596.050     
25868阿里国君五九购Ａ0.4800.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.425-2.30%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.187+1.63%17/04/2025
     98.00027890阿里信证五四沽Ａ0.180-4.26%28/04/2025
25565阿里信证五四购Ａ0.330-5.71%23/04/202598.980     
25433阿里法兴五四购Ａ0.335-4.29%30/04/202599.000     
25602阿里法巴五五购Ａ0.300-9.09%06/05/202599.000     
25517阿里摩利五四购Ａ0.305-7.58%23/04/202599.050     
25539阿里摩通五四购Ａ0.340-9.33%23/04/202599.050     
25549阿里国君五四购Ａ0.295-7.81%23/04/202599.050     
25563阿里瑞银五四购Ａ0.330-2.94%23/04/202599.050     
25580阿里汇丰五四购Ａ0.305-4.69%23/04/202599.050     
25739阿里花旗五四购Ａ0.330-7.04%23/04/202599.050     
27554阿里华泰五四购Ａ0.325-9.72%23/04/202599.050     
27573阿里国君五四购Ｂ0.3650.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.152-2.56%17/12/2025
25157阿里中银五乙购Ａ0.430+1.18%30/12/202599.88027904阿里摩通五乙沽Ａ0.152-4.40%24/12/2025
25748阿里法巴六一购Ａ0.4000.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.480-4.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.480-4.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.440-1.12%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.455-1.09%19/12/202599.930     
25263阿里法巴五八购Ａ0.3500.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.3550.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.370-2.63%28/07/2025100.100     
25596阿里摩通五七购Ａ0.380-6.17%28/07/2025100.100     
25889阿里法兴五七购Ａ0.380-2.56%28/07/2025100.100     
27420阿里国君五七购Ａ0.400-2.44%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.395-4.82%28/07/2025100.100     
27623阿里摩利五七购Ａ0.355-5.33%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.690-19.77%13/12/2024105.000     
27288阿里星展五三购Ｂ1.150-0.86%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.990-10.00%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.00%30/05/2025
27680阿里摩通五十购Ａ0.365-6.41%28/10/2025111.110     
24946阿里星展四甲购Ａ0.3300.00%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.180-41.94%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.177-38.97%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.137-53.56%01/11/2024112.100     
25155阿里中银四甲购Ａ0.233-37.03%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.155-43.64%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.280-11.11%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.340-6.85%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.670-1.47%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.00%30/06/2025120.000     
27751阿里瑞银五六购Ｃ0.218-8.40%30/06/2025120.800     
25182阿里信证四甲购Ａ0.169-43.67%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.6600.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.1650.00%28/04/2025123.800     
27816阿里法巴五七购Ｂ0.178-13.59%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.127-17.53%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0830.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.1190.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0890.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.730-9.88%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.146-13.10%30/09/2025128.000     
27609阿里信证五三购Ｂ0.700-5.41%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.00%30/06/2025135.880     
27828阿里摩利五五购Ａ0.127-16.99%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.143-15.38%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.113-17.52%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.099-20.16%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.097-21.77%27/03/2025139.980     
28160阿里国君五三购Ｂ0.150-9.09%27/03/2025139.980     
13345阿里法巴五一购Ａ0.050-24.24%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.202-10.62%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.038+8.57%24/12/2024140.100     
27869阿里中银五六购Ｃ0.116-10.08%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.1010.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.00%14/04/2025148.880     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.103-6.36%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.120-18.37%30/09/2025150.000     
27974阿里摩利五六购Ｃ0.101-16.53%27/06/2025150.880     
28085阿里瑞银五六购Ｄ0.108-11.48%16/06/2025150.990     
28016阿里花旗五四购Ｂ0.074-22.11%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.00%22/09/2025153.880     
28046阿里摩通五四购Ｃ0.075-22.68%07/04/2025159.880     
28227阿里国君五三购Ｃ0.115-7.26%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.136-17.07%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.064-14.67%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.013-48.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.015-25.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.017-10.53%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.019-13.64%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.012-14.29%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.016-11.11%20/12/2024168.980     
28352阿里信证五七购Ａ0.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.00%14/04/2025178.330     
22659阿里韩投八乙购Ａ0.480-3.03%08/12/2028188.880     
27823阿里星展五四购Ａ0.176-27.57%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.120-22.08%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2024 17:59
  实时报价更新时间为 14/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。