66136 阿里摩通五七牛Ｄ (R 牛证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.600 | 131.500 | 0 | 14,390,000 | 23.983 | ||||
| 12/03/2025 | 0.630 | 134.800 | 0 | 14,390,000 | 23.983 | ||||
| 11/03/2025 | 0.630 | 133.600 | 0 | 14,390,000 | 23.983 | ||||
| 10/03/2025 | 0.630 | 134.500 | 0 | 14,390,000 | 23.983 | ||||
| 07/03/2025 | 0.690 | 140.000 | 60,000 | 14,390,000 | 23.983 | ||||
| 06/03/2025 | 0.670 | 140.800 | 0 | 14,390,000 | 23.983 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 14,390,000 | 23.983 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 14,390,000 | 23.983 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 14,390,000 | 23.983 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 14,390,000 | 23.983 | ||||
| 27/02/2025 | 0.630 | 135.700 | 0 | 14,390,000 | 23.983 | ||||
| 26/02/2025 | 0.640 | 136.900 | 1,860,000 | 14,390,000 | 23.983 | ||||
| 25/02/2025 | 0.580 | 130.600 | 430,000 | 14,390,000 | 23.983 | ||||
| 24/02/2025 | 0.640 | 135.700 | 1,350,000 | 14,390,000 | 23.983 | ||||
| 21/02/2025 | 0.650 | 138.500 | 340,000 | 14,390,000 | 23.983 | 150,000 | 0.630 | ||
| 20/02/2025 | 0.480 | 120.900 | 10,000 | 14,540,000 | 24.233 | 10,000 | 0.475 | ||
| 19/02/2025 | 0.520 | 124.100 | 0 | 14,550,000 | 24.250 | ||||
| 18/02/2025 | 0.520 | 126.300 | 0 | 14,550,000 | 24.250 | ||||
| 17/02/2025 | 0.495 | 122.200 | 0 | 14,550,000 | 24.250 | ||||
| 14/02/2025 | 0.510 | 124.100 | 450,000 | 14,550,000 | 24.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |