65395 汇丰法兴六一熊Ｂ (R 熊证)
实时 按盘价 不变0.111 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.014+7.69%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.033-5.71%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0160.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0190.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0220.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0160.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0280.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.023-4.17%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.0970.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.028+3.70%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0150.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.028-9.68%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.022-4.35%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.040-2.44%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0160.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.097-2.02%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.0960.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.094-1.05%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.1030.00%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.193-1.03%30/09/2025
21807汇丰法巴五四购Ａ1.0600.00%02/04/202563.477     
23033汇丰摩利五三购Ａ1.070+0.94%26/03/202563.525     
26217汇丰花旗五九购Ａ0.2060.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.212+0.47%30/09/202564.900     
25406汇丰摩通五九购Ａ0.210+0.48%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.217+0.46%23/09/202564.950     
27183汇丰摩利五九购Ａ0.213+0.47%23/09/202564.950     
21809汇丰法巴五十购Ａ0.970+1.04%03/10/202566.406     
24475汇丰麦银五二购Ａ0.7800.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.7400.00%23/01/202568.292     
26468汇丰国君五三购Ａ0.460+1.10%18/03/202570.000     
26767汇丰星展五三购Ａ0.485+1.04%28/03/202571.500     
27238汇丰摩利五六购Ａ0.5000.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.5000.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.5200.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.530+1.92%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.365+1.39%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.365+1.39%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.360+2.86%24/03/202572.550     
26875汇丰韩投五三购Ａ0.4250.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.350-1.41%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.350+1.45%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.355+1.43%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.3150.00%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.3350.00%27/05/202575.050     
26692汇丰花旗五五购Ａ0.300-1.64%27/05/202575.050     
26720汇丰国君五五购Ａ0.300+1.69%27/05/202575.050     
26744汇丰摩通五五购Ａ0.3400.00%27/05/202575.050     
27269汇丰摩利五五购Ａ0.315+1.61%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.450+1.12%03/10/202576.000     
26198汇丰信证五三购Ａ0.165-1.79%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.155+2.65%24/03/202577.050     
26445汇丰法兴五三购Ａ0.154+0.65%24/03/202577.050     
26473汇丰摩通五三购Ａ0.163+1.88%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.153+0.66%24/03/202577.050     
26632汇丰华泰五三购Ａ0.147+0.68%24/03/202577.050     
24849汇丰中银五二购Ａ0.140+0.72%28/02/202578.125     
26185汇丰花旗五二购Ａ0.124-3.88%21/02/202578.170     
26269汇丰星展五二购Ａ0.1350.00%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.1390.00%21/02/202578.175     
25808汇丰摩通五二购Ａ0.142+1.43%21/02/202578.175     
25258汇丰法巴五四购Ｂ0.200+4.17%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.1950.00%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.199+1.02%26/03/202580.050     
27571汇丰国君五三购Ｂ0.1880.00%26/03/202580.050     
29308汇丰中银五三购Ａ0.184+11.52%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.128+0.79%29/05/202583.990     
29356汇丰星展五五购Ａ0.133-0.75%22/05/202584.040     
29317汇丰信证五六购Ａ0.1290.00%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.109+9.00%02/06/202585.930     
29573汇丰中银五六购Ｂ0.111+0.91%02/06/202585.930     
29707汇丰法兴五六购Ａ0.1210.00%02/06/202585.930     
29741汇丰国君五六购Ａ0.1200.00%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.00%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.1140.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.125+1.63%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.1220.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.115+0.88%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.113+0.89%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.1520.00%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.0700.00%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.0740.00%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.078+5.41%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.0960.00%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.095+2.15%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.219+0.46%02/12/202588.880     
25747汇丰法巴五六购Ａ0.100+4.17%03/06/202590.000     
28884汇丰华泰五五购Ａ0.092+1.10%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 16:00
  实时报价更新时间为 08/01/2025 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。