65395 汇丰法兴六一熊Ｂ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65395 汇丰法兴六一熊Ｂ (R 熊证)

按盘价

0.075 +0.006 (+8.696%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.102	-0.003	-2.857%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.103	-0.005	-4.630%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.082	-0.003	-3.529%	66.420	67.000	06/04/2027
54847	汇丰法兴六甲牛Ａ	0.173	-0.005	-2.809%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.179	-0.002	-1.105%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.148	-0.005	-3.268%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.214	-0.003	-1.382%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.162	-0.002	-1.220%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.155	-0.004	-2.516%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.080	-0.004	-4.762%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.079	-0.004	-4.819%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.075	-0.003	-3.846%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.070	-0.003	-4.110%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.060	-0.004	-6.250%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.148	0.000	0.000%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.055	-0.003	-5.172%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.047	-0.005	-9.615%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.148	-0.003	-1.987%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.046	-0.004	-8.000%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.088	-0.002	-2.222%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.150	-0.004	-2.597%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.140	-0.005	-3.448%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.166	-0.003	-1.775%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.136	-0.003	-2.158%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.136	-0.004	-2.857%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.116	-0.002	-1.695%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.106	-0.001	-0.935%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.035	-0.004	-10.256%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.119	-0.005	-4.032%	63.600	64.200	10/04/2026
68791	汇丰法兴六乙牛Ｃ	0.109	-0.003	-2.679%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.129	-0.004	-3.008%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.107	-0.005	-4.464%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50810	汇丰法巴五二熊Ｂ	0.030	+0.005	+20.000%	80.800	80.000	27/02/2025
54770	汇丰法兴六一熊Ａ	0.036	+0.006	+20.000%	81.400	80.800	29/01/2026
58535	汇丰摩通五四熊Ａ	0.064	+0.005	+8.475%	83.600	83.000	11/04/2025
63749	汇丰花旗六一熊Ａ	0.064	+0.005	+8.475%	84.000	83.500	30/01/2026
64743	汇丰摩通五七熊Ａ	0.120	+0.004	+3.448%	88.600	88.000	07/07/2025
64806	汇丰瑞银六一熊Ｂ	0.022	+0.002	+10.000%	80.580	80.000	28/01/2026
65015	汇丰瑞银六一熊Ｃ	0.089	+0.004	+4.706%	85.580	85.000	27/01/2026
65271	汇丰摩利六一熊Ｂ	0.028	+0.006	+27.273%	80.500	80.000	29/01/2026
65395	汇丰法兴六一熊Ｂ	0.075	+0.006	+8.696%	84.600	84.000	29/01/2026
67648	汇丰法巴六二熊Ａ		0.000	0.000%	85.800	85.000	26/02/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 23/01/2025 13:56
	实时报价更新时间为 23/01/2025 14:12
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。