65347 友邦汇丰五六牛Ｅ (R 牛证)
实时 按盘价 升0.203 +0.021 (+11.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0200.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.0120.00%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0100.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0120.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.0100.00%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.0130.00%23/10/2024
     40.00024212友邦信证四十沽Ａ0.0130.00%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.0180.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.0150.00%31/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.0100.00%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.0100.00%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.016-23.81%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.023-17.86%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.053-15.87%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.096-4.95%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.071-22.83%11/04/2025
     46.94024762友邦国君四十沽Ｂ0.0100.00%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.0130.00%23/10/2024
     46.95027164友邦摩通五四沽Ｂ0.070-15.66%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.079-8.14%15/04/2025
     46.99024107友邦摩利四十沽Ａ0.0120.00%30/10/2024
     47.00027085友邦信证五四沽Ａ0.053-10.17%22/04/2025
     47.95023779友邦瑞银四十沽Ａ0.0100.00%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.0100.00%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.0180.00%18/10/2024
     47.95025902友邦花旗四十沽Ｃ0.0130.00%18/10/2024
     47.95026252友邦华泰四十沽Ａ0.0100.00%18/10/2024
     48.00023635友邦星展四十沽Ａ0.0100.00%25/10/2024
     48.83027137友邦花旗五三沽Ａ0.045-16.67%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.108-16.92%25/04/2025
     48.83027647友邦国君五四沽Ａ0.128-16.34%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.127-18.59%06/05/2025
     48.88025729友邦中银五三沽Ａ0.093-19.13%28/03/2025
     49.94027129友邦国君五一沽Ａ0.018-21.74%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.030-34.78%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.044-18.52%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.025-13.79%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.031-27.91%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.00%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.034-27.66%30/12/2024
24586友邦信证四十购Ｂ1.320+18.92%23/10/202454.00027737友邦中银五四沽Ａ0.250-10.71%29/04/2025
24523友邦花旗六三购Ａ0.3600.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.370+8.82%30/03/202654.500     
24504友邦摩利六三购Ａ0.395+11.27%23/03/202654.500     
24496友邦法兴六三购Ａ0.385+10.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.390+5.41%23/03/202654.550     
24637友邦瑞银六三购Ａ0.390+6.85%23/03/202654.550     
24479友邦麦银四乙购Ａ1.180+13.46%03/12/202455.880     
24433友邦中银四甲购Ａ2.410+24.87%29/11/202456.200     
24468友邦花旗四十购Ｂ0.920+29.58%18/10/202458.000     
24373友邦法兴四十购Ｂ1.2600.00%18/10/202459.880     
24505友邦摩利四十购Ｃ1.3900.00%10/10/202459.880     
24470友邦国君四十购Ｃ1.3800.00%10/10/202459.930     
24514友邦摩通四十购Ｃ1.3900.00%10/10/202459.930     
24543友邦华泰四十购Ａ1.3900.00%10/10/202459.930     
24386友邦汇丰四十购Ａ0.680+30.77%17/10/202460.000     
24566友邦法巴五一购Ａ0.970+18.29%03/01/202560.000     
26132友邦花旗四乙购Ｂ1.010+16.09%24/12/202460.050     
26156友邦国君四乙购Ａ0.900+18.42%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.950+20.25%24/12/202460.050     
26522友邦韩投四乙购Ａ0.880+18.92%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.940+11.90%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.940+22.08%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.980+18.07%24/12/202460.050     
26215友邦信证五一购Ａ0.840+16.67%13/01/202562.800     
26535友邦摩利五一购Ａ0.800+21.21%06/01/202562.850     
26497友邦法巴五二购Ａ0.810+12.50%04/02/202563.000     
27011友邦瑞银五一购Ａ0.850+19.72%23/01/202563.050     
27289友邦国君五一购Ａ0.780+18.18%23/01/202563.050     
26794友邦中银五四购Ａ1.030+14.44%29/04/202564.000     
24673友邦中银四乙购Ａ0.610+15.09%30/12/202465.000     
26656友邦法巴五六购Ａ0.970+15.48%03/06/202565.000     
26919友邦法巴五四购Ｂ0.850+11.84%02/04/202565.000     
26222友邦摩通四乙购Ａ0.660+22.22%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.690+21.05%19/12/202465.050     
26469友邦国君四乙购Ｂ0.590+25.53%19/12/202465.050     
26507友邦法兴四乙购Ａ0.660+26.92%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.590+20.41%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.590+20.41%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.730+17.74%19/12/202465.050     
24105友邦麦银四十购Ａ0.335+40.17%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.132-13.16%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.128-5.88%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.133-9.52%23/04/2025
24216友邦信证四十购Ａ0.260+51.16%24/10/202465.930     
24229友邦花旗四十购Ａ0.280+32.08%24/10/202465.930     
24352友邦摩利四十购Ｂ0.275+55.37%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.325+43.17%24/10/202465.930     
24356友邦星展四十购Ａ0.5800.00%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.134-7.59%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.124-12.06%28/03/2025
27515友邦华泰五四购Ａ0.750+20.97%23/04/202569.800     
27157友邦法巴五七购Ａ0.820+15.49%03/07/202570.000     
23927友邦中银四十购Ａ0.125+56.25%30/10/202471.990     
27198友邦法巴五十购Ａ0.860+11.69%03/10/202572.000     
24097友邦摩通四十购Ｂ0.092+35.29%23/10/202472.040     
24141友邦国君四十购Ｂ0.079-77.43%23/10/202472.040     
24148友邦摩利四十购Ａ0.102+9.68%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.087+64.15%23/10/202472.040     
22923友邦麦银六一购Ａ0.192+10.98%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.186+19.23%30/12/202573.000     
21698友邦摩通五乙购Ａ0.207+11.89%19/12/202573.050     
23017友邦韩投五乙购Ａ0.186+12.73%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.211+8.76%19/12/202573.050     
25627友邦法兴五乙购Ａ0.191+15.06%19/12/202573.050     
21679友邦法兴五九购Ａ0.163+15.60%30/09/202573.100     
21868友邦花旗五九购Ａ0.163+13.19%23/09/202573.150     
21877友邦摩利五九购Ａ0.165+16.20%23/09/202573.150     
21947友邦瑞银五九购Ａ0.170+11.11%23/09/202573.150     
21958友邦高盛五九购Ａ0.150+17.19%23/09/202573.150     
22705友邦摩通五九购Ａ0.171+14.00%23/09/202573.150     
22871友邦星展五九购Ａ0.161+12.59%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.188-12.96%21/11/2024
25607友邦法巴五一购Ｂ0.325+22.64%03/01/202575.00020991友邦摩利四甲沽Ａ0.192-15.04%28/11/2024
25761友邦瑞银四乙购Ｂ0.320+20.75%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.290+23.40%24/12/202475.050     
25691友邦法巴五三购Ａ0.395+21.54%04/03/202578.000     
25909友邦摩利五二购Ａ0.410+20.59%25/02/202578.050     
25942友邦瑞银五二购Ａ0.410+18.84%25/02/202578.050     
25963友邦摩通五二购Ａ0.420+21.74%25/02/202578.050     
23992友邦麦银五五购Ａ0.560+20.43%06/05/202578.880     
26647友邦瑞银五四购Ａ0.520+14.29%25/04/202578.930     
26690友邦摩通五四购Ａ0.530+17.78%25/04/202578.930     
26739友邦花旗五四购Ａ0.495+20.73%25/04/202578.930     
27219友邦信证五四购Ａ0.530+19.10%25/04/202578.930     
27243友邦汇丰五四购Ａ0.455+19.74%25/04/202578.930     
27525友邦国君五四购Ａ0.440+22.22%25/04/202578.930     
27537友邦中银五四购Ｂ0.520+13.04%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.176+35.38%03/12/202480.00018182友邦麦银五三沽Ａ0.3400.00%04/03/2025
24958友邦中银四乙购Ｂ0.151+43.81%03/12/202480.000     
23902友邦摩利四甲购Ａ0.144+25.22%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.143+23.28%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.123+43.02%26/11/202480.050     
24011友邦法兴四甲购Ａ0.150+41.51%26/11/202480.050     
21739友邦法巴四甲购Ａ0.031+34.78%04/11/202485.000     
23418友邦瑞银四十购Ａ0.0100.00%28/10/202485.050     
23656友邦摩通四十购Ａ0.0100.00%28/10/202485.050     
23818友邦国君四十购Ａ0.010-9.09%28/10/202485.050     
25107友邦韩投四十购Ａ0.0100.00%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.024-25.00%28/10/202485.050     
24970友邦法巴五四购Ａ0.295+21.40%02/04/202588.000     
28062友邦信证五十购Ａ0.140+4.48%30/10/202588.000     
24892友邦摩利四乙购Ａ0.107+24.42%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.095+33.80%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.113+36.14%13/12/202488.050     
25056友邦华泰四乙购Ａ0.112+33.33%13/12/202488.050     
27770友邦花旗五三购Ａ0.2750.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.178+14.10%30/10/202589.880     
28202友邦摩通五十购Ａ0.00%17/10/202589.990     
27736友邦中银五六购Ａ0.460+22.67%27/06/202590.000     
27831友邦国君五四购Ｂ0.248+23.38%07/04/202595.000     
28238友邦摩利五三购Ａ0.2370.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.1790.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 17:59
  实时报价更新时间为 10/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。