65347 友邦汇丰五六牛E (R 牛证)
实时 按盘价 跌0.117 -0.003 (-2.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.12059.00010,000446,0000.74010,0000.118
12/11/20240.12159.000300,000436,0000.730300,0000.124
11/11/20240.13660.5500136,0000.230
08/11/20240.15061.9500136,0000.230
07/11/20240.14761.8000136,0000.230
06/11/20240.14160.9504,000136,0000.2304,0000.152
05/11/20240.15662.7000132,0000.220
04/11/20240.15261.9500132,0000.220
01/11/20240.15262.2500132,0000.220
31/10/20240.14561.4500132,0000.220
30/10/20240.14561.20010,000132,0000.22010,0000.146
29/10/20240.15762.5000122,0000.200
28/10/20240.16062.6000122,0000.200
25/10/20240.16362.85026,000122,0000.20026,0000.169
24/10/20240.15061.900096,0000.160
23/10/20240.14761.350096,0000.160
22/10/20240.14761.40070,00096,0000.16070,0000.150
21/10/20240.15162.00022,000166,0000.28022,0000.155
18/10/20240.16463.40012,000188,0000.31012,0000.164
17/10/20240.15862.5000176,0000.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。