65318 小米瑞银五甲牛Ｅ (R 牛证)
实时 按盘价 跌0.014 -0.029 (-67.442%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.010-28.57%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.010-16.67%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.920-5.88%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.630-12.83%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.590-12.64%21/03/202518.200     
26729小米瑞银五三购Ｃ1.620-11.96%14/03/202518.220     
26786小米摩通五三购Ｂ1.600-12.09%14/03/202518.220     
26807小米汇丰五三购Ｂ1.590-12.64%14/03/202518.220     
26863小米国君五三购Ｂ1.630-10.44%14/03/202518.220     
26421小米法巴五六购Ａ1.580-13.19%03/06/202518.500     
26796小米信证五五购Ｂ1.600-11.60%27/05/202518.520     
27104小米摩利五二购Ｂ1.510-13.22%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0120.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.014-6.67%23/05/2025
24215小米信证五一购Ａ1.6300.00%10/01/202519.780     
27324小米星展五一购Ａ1.4500.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.015+7.14%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.020+42.86%23/06/2025
     19.98028801小米摩通五六沽Ａ0.020+42.86%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.017+30.77%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.016+60.00%20/05/2025
26429小米中银五六购Ｃ1.380-13.21%27/06/202520.980     
22186小米法巴五七购Ａ1.350-14.01%03/07/202521.000     
22466小米摩利五六购Ａ1.340-15.19%25/06/202521.050     
22882小米瑞银五六购Ａ1.370-13.84%25/06/202521.050     
25804小米花旗五六购Ａ1.370-13.84%25/06/202521.050     
26206小米汇丰五六购Ａ1.360-13.92%25/06/202521.050     
26349小米星展五六购Ａ1.420-11.80%25/06/202521.050     
26451小米华泰五六购Ａ1.380-13.21%25/06/202521.050     
26493小米国君五六购Ａ1.390-13.13%25/06/202521.050     
26500小米法兴五六购Ａ1.390-11.46%25/06/202521.050     
26525小米摩通五六购Ａ1.370-13.29%25/06/202521.050     
26816小米韩投五六购Ａ1.420-11.80%25/06/202521.050     
27413小米法巴六一购Ａ1.370-13.29%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.060+39.53%25/09/2025
     22.17029392小米国君五九沽Ａ0.059+31.11%25/09/2025
     22.17029529小米花旗五九沽Ａ0.072+26.32%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.078+34.48%03/10/2025
25004小米麦银五四购Ａ1.180-13.87%01/04/202522.880     
25690小米法巴五四购Ａ1.150-15.44%02/04/202522.880     
25812小米汇丰五三购Ａ1.140-16.79%31/03/202522.930     
27215小米花旗五三购Ｂ1.160-16.55%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.021+50.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.034+78.95%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.035+59.09%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.026+62.50%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.028+55.56%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.034+47.83%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.027+58.82%06/05/2025
25016小米中银五三购Ａ1.090-16.79%31/03/202523.480     
25266小米国君五三购Ａ1.070-17.69%24/03/202523.530     
25876小米瑞银五三购Ｂ1.100-16.67%24/03/202523.530     
25000小米信证五五购Ａ1.100-16.03%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.110-15.91%23/05/202523.850     
27234小米摩利五五购Ａ1.100-16.67%23/05/202523.850     
27246小米摩通五五购Ａ1.110-15.91%23/05/202523.850     
25071小米韩投五三购Ａ1.090-14.17%31/03/202523.880     
25119小米摩通五三购Ａ1.020-19.69%05/03/202523.880     
27615小米星展五三购Ａ1.070-15.75%24/03/202523.930     
25221小米瑞银五三购Ａ0.940-19.66%03/03/202524.880     
25338小米摩利五二购Ａ0.920-21.37%24/02/202524.930     
25499小米花旗五二购Ａ0.920-20.00%24/02/202524.930     
25895小米汇丰五二购Ａ0.920-21.37%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.083+45.61%24/07/2025
     24.95029464小米中银五七沽Ａ0.082+46.43%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.094+62.07%24/07/2025
     24.95029502小米花旗五七沽Ａ0.084+44.83%24/07/2025
     24.95029534小米法兴五七沽Ａ0.084+42.37%24/07/2025
     24.95029540小米星展五七沽Ａ0.086+45.76%24/07/2025
     24.95029558小米摩通五七沽Ａ0.086+43.33%24/07/2025
     24.99029405小米摩利五七沽Ａ0.083+43.10%24/07/2025
24903小米法巴五甲购Ａ1.090-14.17%04/11/202525.00029318小米信证五七沽Ａ0.084+42.37%31/07/2025
27030小米瑞银五十购Ａ1.140-14.93%27/10/202525.050     
27072小米摩通五十购Ａ1.140-13.64%27/10/202525.050     
27222小米摩利五十购Ａ1.100-15.38%17/10/202525.190     
27804小米法巴五八购Ａ0.970-17.80%04/08/202526.000     
27540小米中银五六购Ｄ1.780-18.35%03/06/202526.350     
     27.32029914小米瑞银五七沽Ｂ0.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.156+21.87%09/07/2025
27738小米中银五九购Ａ0.920-15.60%29/09/202528.00029814小米中银五九沽Ｂ0.235+24.34%29/09/2025
25202小米中银五六购Ｂ0.660-22.35%27/06/202529.480     
27806小米法巴五七购Ｂ0.700-21.35%03/07/202529.500     
27830小米国君五六购Ｂ0.700-19.54%26/06/202529.530     
27850小米瑞银五六购Ｂ0.690-20.69%20/06/202529.530     
27892小米法兴五六购Ｂ0.700-19.54%20/06/202529.530     
27970小米摩利五六购Ｂ0.650-20.73%02/06/202529.990     
27947小米信证五四购Ａ0.560-25.33%28/04/202530.380     
28092小米汇丰五四购Ａ0.520-25.71%08/04/202530.380     
28098小米花旗五四购Ａ0.500-26.47%07/04/202530.500     
28760小米法巴五四购Ｂ0.520-26.76%02/04/202530.500     
28168小米华泰五六购Ｂ0.600-22.08%03/06/202530.800     
28204小米摩通五四购Ａ0.470-26.56%08/04/202531.310     
28278小米瑞银五四购Ａ0.435-28.69%09/04/202531.880     
28866小米法巴五四购Ｃ0.440-29.03%02/04/202531.900     
28464小米摩利五四购Ａ0.420-30.00%01/04/202531.930     
28584小米法兴五四购Ａ0.410-29.31%01/04/202531.930     
28690小米星展五四购Ａ0.425-30.33%01/04/202531.930     
28792小米国君五四购Ａ0.415-29.66%01/04/202531.930     
29292小米花旗五四购Ｂ0.425-27.97%01/04/202531.930     
27803小米法巴六四购Ａ0.780-17.89%02/04/202632.000     
28173小米中银五六购Ｅ0.475-23.39%30/06/202533.880     
28250小米汇丰五六购Ｂ0.490-22.22%27/06/202533.880     
28870小米花旗五五购Ａ0.340-28.42%06/05/202534.600     
29113小米瑞银五四购Ｂ0.360-25.00%25/04/202534.650     
29143小米摩通五四购Ｂ0.350-27.08%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.410-24.07%03/07/202536.000     
28909小米摩利五五购Ｂ0.275-28.57%13/05/202536.990     
28952小米法兴五五购Ａ0.260-30.67%09/05/202537.040     
29049小米摩通五五购Ｂ0.270-30.77%06/05/202537.040     
29064小米瑞银五五购Ｂ0.260-29.73%06/05/202537.040     
29184小米国君五五购Ａ0.265-26.39%06/05/202537.040     
29239小米汇丰五五购Ａ0.260-27.78%06/05/202537.040     
29417小米法巴五五购Ａ0.285-27.85%06/05/202537.040     
28300小米麦银五七购Ａ0.315-24.10%03/07/202538.880     
28823小米摩通五六购Ｂ0.300-26.83%25/06/202538.930     
28845小米中银五六购Ｆ0.265-30.26%26/06/202538.930     
28877小米星展五六购Ｂ0.310-27.06%25/06/202538.930     
28889小米瑞银五六购Ｃ0.295-27.16%25/06/202538.930     
28912小米汇丰五六购Ｃ0.250-24.24%09/06/202540.000     
28963小米摩利五六购Ｃ0.232-28.62%02/06/202540.050     
28964小米花旗五六购Ｂ0.222-29.52%02/06/202540.050     
28968小米摩通五六购Ｃ0.234-29.09%02/06/202540.050     
28976小米瑞银五六购Ｄ0.218-29.68%02/06/202540.050     
29121小米法巴五六购Ｃ0.270-26.03%02/06/202540.050     
29619小米中银五六购Ｇ0.212-33.75%02/06/202540.050     
28916小米信证五六购Ａ0.245-25.76%27/06/202540.180     
28994小米国君五六购Ｃ0.270-27.03%20/06/202540.230     
28978小米华泰五六购Ｃ0.228-25.25%06/06/202541.800     
29539小米星展五五购Ａ0.214-30.97%30/05/202541.850     
29627小米摩通五五购Ｃ0.207-29.83%30/05/202541.850     
29636小米瑞银五五购Ｃ0.199-30.18%30/05/202541.850     
29899小米摩利五五购Ｃ0.2000.00%30/05/202541.850     
29569小米中银五九购Ｂ0.295-25.32%29/09/202542.880     
29869小米花旗五七购Ａ0.180-30.77%02/07/202545.450     
29813小米中银五九购Ｃ0.191-26.54%29/09/202550.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2025 11:14
  实时报价更新时间为 07/01/2025 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。