65318 恒指瑞银六甲牛Ｕ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.158+0.021+15.328%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.138+0.021+17.949%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.154+0.022+16.667%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.136+0.022+19.298%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.145+0.022+17.886%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.175+0.022+14.379%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.066+0.010+17.857%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.090+0.011+13.924%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.132+0.021+18.919%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.089+0.011+14.103%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.138+0.021+17.949%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.129+0.021+19.444%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.143+0.021+17.213%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.160+0.021+15.108%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.149+0.021+16.406%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.136+0.028+25.926%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.131+0.022+20.183%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.147+0.019+14.844%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.065+0.010+18.182%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.137+0.021+18.103%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.147+0.022+17.600%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.163+0.020+13.986%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.139+0.023+19.828%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.149+0.022+17.323%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.146+0.018+14.062%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.130+0.019+17.117%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.160+0.017+11.888%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.141+0.021+17.500%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.077+0.011+16.667%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.139+0.021+17.797%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.155+0.022+16.541%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.136+0.019+16.239%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.133+0.019+16.667%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.152+0.022+16.923%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.146+0.017+13.178%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.085+0.015+21.429%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.181+0.017+10.366%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.065+0.010+18.182%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.132+0.021+18.919%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.149+0.023+18.254%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.132+0.021+18.919%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.146+0.022+17.742%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.285+0.020+7.547%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.068+0.011+19.298%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.176+0.012+7.317%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.151+0.019+14.394%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.137+0.019+16.102%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.164+0.019+13.103%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.142+0.020+16.393%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.122+0.013+11.927%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.290+0.020+7.407%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.145+0.010+7.407%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.144+0.021+17.073%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.135+0.021+18.421%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.154+0.020+14.925%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.176+0.020+12.821%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.196+0.020+11.364%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.130+0.018+16.071%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.138+0.020+16.949%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.152+0.022+16.923%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.170+0.021+14.094%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.137+0.018+15.126%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.153+0.020+15.038%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.131+0.021+19.091%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.129+0.020+18.349%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.145+0.012+9.023%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.136+0.023+20.354%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.290+0.015+5.455%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.139+0.020+16.807%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.157+0.022+16.296%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.144+0.023+19.008%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.156+0.022+16.418%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.174+0.023+15.232%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1690.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.134+0.021+18.584%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.148+0.019+14.729%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.143+0.019+15.323%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.159+0.018+12.766%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.140+0.022+18.644%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.138+0.020+16.949%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.134+0.019+16.522%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.150+0.010+7.143%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.191+0.011+6.111%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.215+0.011+5.392%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.3900.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.145+0.011+8.209%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.2750.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.066+0.011+20.000%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.132+0.021+18.919%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.155+0.017+12.319%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.335+0.025+8.065%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.300+0.020+7.143%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.167+0.013+8.442%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.129+0.019+17.273%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.310+0.010+3.333%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.270+0.010+3.846%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.247+0.010+4.219%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.350+0.015+4.478%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.330+0.025+8.197%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.315+0.020+6.780%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.295+0.020+7.273%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.295+0.015+5.357%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.198+0.010+5.319%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.335+0.025+8.065%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.189+0.010+5.587%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛Ｇ0.395+0.015+3.947%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.300+0.015+5.263%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛Ｘ0.315+0.015+5.000%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.153+0.010+6.993%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.204+0.020+10.870%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.130+0.019+17.117%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.131+0.019+16.964%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.440+0.015+3.529%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.410+0.015+3.797%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.370+0.015+4.225%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.340+0.015+4.615%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.430+0.020+4.878%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.093+0.013+16.250%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.066+0.009+15.789%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.435+0.015+3.571%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.265+0.005+1.923%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.310+0.005+1.639%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛Ａ0.470+0.015+3.297%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.410+0.015+3.797%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.400+0.015+3.896%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.390+0.015+4.000%13,300.00013,400.00027/06/2025
55357恒指国君四七牛Ｃ0.440+0.020+4.762%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.214+0.011+5.419%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.237+0.010+4.405%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.131+0.019+16.964%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.143+0.022+18.182%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.082+0.011+15.493%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.137+0.019+16.102%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.114+0.022+23.913%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.110+0.021+23.596%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.109+0.016+17.204%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.148+0.015+11.278%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.123+0.022+21.782%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.141+0.023+19.492%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.156+0.022+16.418%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.114+0.024+26.667%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.123+0.020+19.417%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.135+0.022+19.469%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.150+0.020+15.385%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.109+0.021+23.864%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.108+0.022+25.581%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.136+0.019+16.239%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.155+0.019+13.971%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.107+0.019+21.591%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.119+0.020+20.202%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.132+0.019+16.814%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.121+0.019+18.627%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.135+0.022+19.469%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.108+0.022+25.581%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.152+0.019+14.286%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.098+0.020+25.641%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.139+0.020+16.807%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.117+0.023+24.468%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.087+0.021+31.818%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.131+0.020+18.018%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.103+0.023+28.750%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.096+0.024+33.333%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.475+0.010+2.151%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.355+0.015+4.412%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.248+0.008+3.333%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.375+0.015+4.167%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.3000.0000.000%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.085+0.020+30.769%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.098+0.021+27.273%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.113+0.020+21.505%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.127+0.021+19.811%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.109+0.022+25.287%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.104+0.021+25.301%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.109+0.021+23.864%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.100+0.023+29.870%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.097+0.022+29.333%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.110+0.020+22.222%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.085+0.021+32.812%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.086+0.020+30.303%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.103+0.020+24.096%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.113+0.020+21.505%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.129+0.019+17.273%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.085+0.024+39.344%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.126+0.022+21.154%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.116+0.020+20.833%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.145+0.020+16.000%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.160+0.019+13.475%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.096+0.022+29.730%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.106+0.021+24.706%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.116+0.022+23.404%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.124+0.021+20.388%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.141+0.020+16.529%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.155+0.021+15.672%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.163+0.008+5.161%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.123+0.021+20.588%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.097+0.023+31.081%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.116+0.021+22.105%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.114+0.021+22.581%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.095+0.022+30.137%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.123+0.020+19.417%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.113+0.020+21.505%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.113+0.021+22.826%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.131+0.017+14.912%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.095+0.021+28.378%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.118+0.016+15.686%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.093+0.019+25.676%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.071+0.015+26.786%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.106+0.018+20.455%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.122+0.019+18.447%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.142+0.019+15.447%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.172+0.019+12.418%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.096+0.020+26.316%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.123+0.020+19.417%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.107+0.020+22.989%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛Ｗ0.156+0.017+12.230%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.111+0.020+21.978%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.085+0.021+32.812%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.095+0.022+30.137%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.114+0.023+25.275%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛Ｃ0.091+0.019+26.389%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛Ｅ0.084+0.021+33.333%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛Ｆ0.104+0.022+26.829%16,200.00016,300.00030/12/2026
55818恒指国君五九牛Ｆ0.086+0.023+36.508%16,400.00016,500.00029/09/2025
55819恒指国君五九牛Ｈ0.131+0.020+18.018%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.096+0.025+35.211%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.099+0.021+26.923%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.113+0.023+25.556%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.123+0.021+20.588%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Ｑ0.087+0.023+35.937%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.099+0.020+25.316%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.092+0.022+31.429%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.102+0.022+27.500%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛Ｅ0.081+0.022+37.288%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.081+0.020+32.787%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.097+0.019+24.359%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.113+0.018+18.947%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.131+0.020+18.018%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.099+0.021+26.923%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛Ｔ0.081+0.020+32.787%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛Ｇ0.064+0.016+33.333%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛Ｎ0.118+0.022+22.917%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.123+0.019+18.269%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.082+0.022+36.667%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.103+0.021+25.610%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.085+0.022+34.921%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛Ｄ0.131+0.021+19.091%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.105+0.022+26.506%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛Ｊ0.084+0.022+35.484%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛Ｋ0.065+0.024+58.537%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.066+0.022+50.000%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.076+0.022+40.741%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.058+0.023+65.714%16,680.00016,780.00030/07/2026
55961恒指国君五九牛Ｊ0.050+0.023+85.185%16,728.00016,828.00029/09/2025
55962恒指国君五九牛Ｃ0.097+0.022+29.333%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.106+0.020+23.256%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.105+0.020+23.529%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛Ｆ0.053+0.023+76.667%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛Ｘ0.061+0.023+60.526%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Ｙ0.071+0.023+47.917%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛Ａ0.081+0.023+39.655%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛Ｃ0.090+0.022+32.353%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛Ｂ0.068+0.021+44.681%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛Ｇ0.380+0.015+4.110%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛Ｃ0.053+0.022+70.968%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛Ｆ0.315+0.015+5.000%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.295+0.015+5.357%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.285+0.025+9.615%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.490+0.010+2.083%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.425+0.015+3.659%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.094+0.020+27.027%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.051+0.020+64.516%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.078+0.020+34.483%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.062+0.020+47.619%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛Ｉ0.082+0.021+34.426%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛Ｊ0.072+0.022+44.000%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛Ｐ0.062+0.021+51.220%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Ｑ0.049+0.021+75.000%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.057+0.023+67.647%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.118+0.020+20.408%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.110+0.023+26.437%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛Ｗ0.050+0.022+78.571%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛Ａ0.040+0.016+66.667%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛Ｏ0.064+0.022+52.381%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛Ｏ0.077+0.020+35.088%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛Ｔ0.093+0.021+29.167%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.102+0.021+25.926%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛Ｋ0.044+0.011+33.333%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.062+0.021+51.220%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.073+0.022+43.137%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.049+0.021+75.000%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.054+0.023+74.194%16,720.00016,820.00030/07/2026
56078恒指法巴六七牛Ｇ0.046+0.024+109.091%16,800.00016,900.00030/07/2026
56086恒指中银四乙牛Ｌ0.050+0.026+108.333%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛Ｇ0.072+0.023+46.939%16,600.00016,700.00030/12/2024
56109恒指国君五九牛Ｏ0.042+0.010+31.250%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛Ｓ0.055+0.023+71.875%16,708.00016,808.00030/07/2025
56124恒指法兴五七牛Ｍ0.045+0.024+114.286%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛Ｄ0.066+0.023+53.488%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛Ｖ0.435+0.015+3.571%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛Ｕ0.077+0.023+42.593%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛Ｂ0.345+0.015+4.545%13,848.00013,948.00027/09/2024
56164恒指法巴六七牛Ｊ0.091+0.022+31.884%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.081+0.022+37.288%16,450.00016,550.00030/07/2026
56168恒指法巴六七牛Ｍ0.043+0.011+34.375%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.053+0.011+26.190%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛Ｓ0.041+0.011+36.667%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛Ｌ0.053+0.023+76.667%16,700.00016,800.00028/08/2026
56196恒指汇丰六八牛Ｐ0.043+0.023+115.000%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.055+0.021+61.765%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.520+0.010+1.961%11,900.00012,000.00027/06/2025
56221恒指摩通六乙牛Ｐ0.072+0.020+38.462%16,500.00016,600.00030/12/2026
56238恒指花旗四九牛Ｈ0.043+0.021+95.455%16,790.00016,890.00027/09/2024
56259恒指瑞银六七牛Ｌ0.073+0.021+40.385%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛Ｒ0.088+0.022+33.333%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛Ｔ0.053+0.022+70.968%16,700.00016,800.00030/07/2026
56279恒指摩通六乙牛Ｕ0.048+0.021+77.778%16,750.00016,850.00030/12/2026
56295恒指法巴六七牛Ｐ0.072+0.023+46.939%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.062+0.023+58.974%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.052+0.025+92.593%16,750.00016,850.00030/07/2026
56300恒指汇丰六十牛Ｒ0.057+0.022+62.857%16,650.00016,750.00029/10/2026
56304恒指汇丰六甲牛Ｒ0.028+0.011+64.706%16,650.00016,750.00027/11/2026
56320恒指法兴五八牛Ｋ0.051+0.022+75.862%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛Ｘ0.068+0.023+51.111%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Ｙ0.042+0.023+121.053%16,800.00016,900.00029/09/2025
56334恒指国君五九牛Ａ0.075+0.024+47.059%16,500.00016,600.00029/09/2025
56372恒指瑞银六八牛Ｇ0.048+0.022+84.615%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛Ｈ0.067+0.020+42.553%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛Ｄ0.083+0.021+33.871%16,400.00016,500.00030/07/2026
56390恒指法兴六八牛Ｌ0.042+0.011+35.484%16,400.00016,500.00028/08/2026
56416恒指摩通五六牛Ｕ0.405+0.015+3.846%13,200.00013,300.00027/06/2025
56418恒指法兴五八牛Ｙ0.058+0.024+70.588%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Ｚ0.079+0.023+41.071%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.425+0.020+4.938%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.495+0.020+4.211%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.485+0.020+4.301%12,200.00012,300.00029/09/2025
56523恒指瑞银六八牛Ｒ0.058+0.022+61.111%16,650.00016,750.00028/08/2026
56540恒指国君四十牛Ｕ0.485+0.015+3.191%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.540+0.010+1.887%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛Ｕ0.275+0.015+5.769%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.6000.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.455+0.015+3.409%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.400+0.010+2.564%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.380+0.015+4.110%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.350+0.015+4.478%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.325+0.015+4.839%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.305+0.010+3.390%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.290+0.015+5.455%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.435+0.010+2.353%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.530+0.010+1.923%11,900.00012,000.00027/09/2024
56708恒指瑞银六乙牛Ｙ0.044+0.023+109.524%16,800.00016,900.00030/12/2026
56806恒指法巴五九牛Ｕ0.270+0.021+8.434%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.260+0.021+8.787%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.330+0.010+3.125%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.270+0.015+5.882%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛Ｄ0.062+0.008+14.815%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.265+0.018+7.287%14,550.00014,650.00030/10/2025
57554恒指花旗四十牛Ｔ0.037+0.012+48.000%16,500.00016,600.00030/10/2024
57612恒指摩通五甲牛Ｃ0.270+0.010+3.846%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛Ｐ0.197+0.010+5.348%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.216+0.012+5.882%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.210+0.009+4.478%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.175+0.008+4.790%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2500.0000.000%13,400.00013,500.00027/01/2025
61557恒指汇丰四八牛Ａ0.270+0.020+8.000%14,588.00014,688.00029/08/2024
61842恒指汇丰五八牛Ｅ0.275+0.025+10.000%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Ｑ0.187+0.009+5.056%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.275+0.015+5.769%14,400.00014,500.00027/09/2024
62099恒指国君四九牛Ｇ0.260+0.017+6.996%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.300+0.020+7.143%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.310+0.015+5.085%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.285+0.010+3.636%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.270+0.015+5.882%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.255+0.015+6.250%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.171+0.010+6.211%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.305+0.015+5.172%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.150+0.011+7.914%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.270+0.015+5.882%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.335+0.015+4.688%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.325+0.005+1.562%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.295+0.005+1.724%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.128+0.012+10.345%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.285+0.020+7.547%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.295+0.020+7.273%14,300.00014,400.00030/10/2025
63160恒指摩通六十牛７0.044+0.023+109.524%16,800.00016,900.00029/10/2026
63708恒指汇丰五八牛Ｏ0.049+0.023+88.462%16,750.00016,850.00028/08/2025
63737恒指国君五甲牛Ｈ0.064+0.022+52.381%16,600.00016,700.00027/11/2025
63823恒指国君五甲牛Ｊ0.053+0.022+70.968%16,700.00016,800.00027/11/2025
63872恒指汇丰五八牛Ｔ0.070+0.024+52.174%16,550.00016,650.00028/08/2025
63873恒指汇丰五八牛Ｕ0.080+0.022+37.931%16,450.00016,550.00028/08/2025
63874恒指汇丰五八牛Ｓ0.094+0.022+30.556%16,350.00016,450.00028/08/2025
64564恒指信证六七牛Ａ0.057+0.025+78.125%16,700.00016,800.00030/07/2026
64741恒指汇丰六九牛Ｃ0.139+0.004+2.963%9,788.0009,888.00029/09/2026
64973恒指国君五甲牛Ｏ0.048+0.023+92.000%16,750.00016,850.00027/11/2025
64974恒指国君五甲牛Ｒ0.070+0.023+48.936%16,550.00016,650.00027/11/2025
65008恒指摩通六甲牛５0.081+0.019+30.645%16,400.00016,500.00027/11/2026
65188恒指国君五甲牛Ｂ0.040+0.021+110.526%16,820.00016,920.00027/11/2025
65248恒指华泰六七牛Ｖ0.0000.000%17,200.00017,300.00030/07/2026
65249恒指华泰六七牛Ｉ0.0230.0000.000%17,020.00017,120.00030/07/2026
65253恒指华泰七四牛Ｂ0.0670.0000.000%16,600.00016,700.00029/04/2027
65259恒指汇丰六八牛８0.0000.000%17,261.00017,361.00028/08/2026
65262恒指汇丰六八牛７0.0000.000%17,200.00017,300.00028/08/2026
65263恒指汇丰六八牛Ｃ0.0000.000%17,100.00017,200.00028/08/2026
65269恒指法兴五八牛Ｇ0.0000.000%17,369.00017,469.00028/08/2025
65271恒指法兴五八牛Ｎ0.0000.000%17,268.00017,368.00028/08/2025
65274恒指法兴五七牛１0.0000.000%17,168.00017,268.00030/07/2025
65276恒指法兴五七牛７0.0210.0000.000%17,038.00017,138.00030/07/2025
65277恒指法兴五十牛Ｉ0.0410.0000.000%16,868.00016,968.00030/10/2025
65281恒指法巴七六牛Ｔ0.0000.000%17,300.00017,400.00029/06/2027
65282恒指法巴七六牛Ｕ0.0000.000%17,360.00017,460.00029/06/2027
65288恒指法巴七六牛Ｖ0.0000.000%17,200.00017,300.00029/06/2027
65296恒指国君五甲牛７0.0250.0000.000%16,990.00017,090.00027/11/2025
65298恒指国君五甲牛Ｄ0.0360.0000.000%16,890.00016,990.00027/11/2025
65299恒指国君五甲牛Ｌ0.0640.0000.000%16,650.00016,750.00027/11/2025
65307恒指花旗四十牛Ｘ0.0000.000%17,200.00017,300.00030/10/2024
65316恒指瑞银六九牛６0.0000.000%17,369.00017,469.00029/09/2026
65317恒指瑞银六八牛８0.0000.000%17,238.00017,338.00028/08/2026
65318恒指瑞银六甲牛Ｕ0.0000.000%17,100.00017,200.00027/11/2026
65322恒指瑞银六七牛１0.0310.0000.000%16,928.00017,028.00030/07/2026
65323恒指瑞银六七牛６0.0470.0000.000%16,778.00016,878.00030/07/2026
65332恒指摩通六甲牛Ｋ0.0000.000%17,369.00017,469.00027/11/2026
65334恒指摩通六九牛１0.0000.000%17,200.00017,300.00029/09/2026
65337恒指摩通六甲牛Ｑ0.0370.0000.000%16,880.00016,980.00027/11/2026
65340恒指摩通六九牛５0.0210.0000.000%17,030.00017,130.00029/09/2026
65603恒指花旗六九牛Ｖ0.139+0.010+7.752%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.280+0.020+7.692%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.330+0.015+4.762%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.320+0.015+4.918%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.145+0.011+8.209%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.325+0.020+6.557%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.250+0.015+6.383%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.385+0.015+4.054%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.335+0.015+4.688%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.295+0.015+5.357%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.365+0.015+4.286%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.325+0.015+4.839%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.340+0.010+3.030%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.310+0.015+5.085%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.285+0.015+5.556%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.265+0.024+9.959%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.315+0.015+5.000%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.247+0.010+4.219%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.224+0.009+4.186%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.192+0.011+6.077%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.315+0.025+8.621%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.170+0.010+6.250%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.300+0.015+5.263%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.350+0.015+4.478%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.380+0.015+4.110%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.400+0.015+3.896%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.250+0.016+6.838%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.265+0.015+6.000%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.315+0.020+6.780%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.530+0.010+1.923%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.360+0.025+7.463%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.285+0.005+1.786%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.260+0.014+5.691%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.255+0.017+7.143%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.265+0.018+7.287%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.270+0.010+3.846%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.285+0.015+5.556%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.295+0.010+3.509%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.310+0.010+3.333%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.320+0.015+4.918%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.350+0.025+7.692%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.420+0.015+3.704%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.390+0.010+2.632%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.280+0.015+5.660%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.280+0.015+5.660%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.275+0.015+5.769%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.248+0.017+7.359%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.260+0.028+12.069%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.360+0.010+2.857%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.410+0.010+2.500%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.255+0.015+6.250%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.290+0.015+5.455%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.260+0.021+8.787%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.275+0.015+5.769%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.295+0.015+5.357%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.340+0.020+6.250%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.365+0.015+4.286%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.385+0.020+5.479%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.430+0.020+4.878%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.265+0.016+6.426%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.280+0.015+5.660%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.300+0.015+5.263%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.310+0.015+5.085%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.355+0.020+5.970%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.375+0.020+5.634%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.395+0.020+5.333%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.300+0.015+5.263%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.670+0.020+3.077%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.620+0.020+3.333%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.580+0.020+3.571%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.530+0.010+1.923%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.435+0.015+3.571%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.420+0.015+3.704%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.233+0.020+9.390%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.265+0.017+6.855%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.295+0.015+5.357%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.285+0.015+5.556%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.340+0.015+4.615%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.250+0.015+6.383%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.233+0.020+9.390%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.247+0.019+8.333%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.260+0.017+6.996%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.275+0.010+3.774%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.237+0.011+4.867%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.320+0.015+4.918%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.345+0.015+4.545%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.390+0.015+4.000%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.420+0.015+3.704%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.235+0.019+8.796%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.255+0.018+7.595%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.190+0.011+6.145%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Ｙ0.239+0.018+8.145%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.315+0.015+5.000%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.229+0.018+8.531%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.225+0.019+9.223%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.208+0.019+10.053%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.205+0.020+10.811%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.215+0.019+9.694%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.231+0.022+10.526%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.244+0.020+8.929%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.248+0.015+6.438%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.222+0.017+8.293%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.235+0.017+7.798%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.260+0.017+6.996%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.205+0.017+9.043%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.198+0.020+11.236%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.214+0.019+9.744%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.247+0.019+8.333%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.223+0.019+9.314%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.217+0.018+9.045%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.248+0.019+8.297%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.205+0.021+11.413%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.225+0.019+9.223%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.234+0.017+7.834%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.215+0.020+10.256%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.225+0.021+10.294%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.480+0.015+3.226%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.455+0.020+4.598%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.410+0.015+3.797%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.390+0.015+4.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.495+0.015+3.125%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.500+0.010+2.041%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.223+0.019+9.314%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.232+0.019+8.920%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.241+0.019+8.559%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.520+0.010+1.961%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.540+0.010+1.887%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.550+0.010+1.852%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.236+0.019+8.756%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.290+0.005+1.754%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.215+0.010+4.878%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.270+0.015+5.882%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.320+0.015+4.918%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.345+0.015+4.545%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.360+0.015+4.348%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.228+0.019+9.091%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.201+0.019+10.440%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.212+0.020+10.417%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.222+0.019+9.360%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.228+0.019+9.091%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.239+0.019+8.636%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.250+0.018+7.759%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.265+0.025+10.417%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.265+0.010+3.922%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.275+0.010+3.774%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.285+0.010+3.636%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.300+0.010+3.448%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.315+0.020+6.780%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.350+0.015+4.478%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.360+0.015+4.348%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.375+0.010+2.740%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.395+0.025+6.757%13,308.00013,408.00029/09/2025
67716恒指花旗四九牛Ｔ0.163+0.009+5.844%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.212+0.017+8.718%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.197+0.018+10.056%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.224+0.017+8.213%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.305+0.015+5.172%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.285+0.005+1.786%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.295+0.010+3.509%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.290+0.015+5.455%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.2900.0000.000%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.237+0.017+7.727%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.275+0.010+3.774%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.250+0.013+5.485%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.275+0.010+3.774%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.194+0.018+10.227%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.211+0.020+10.471%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.224+0.019+9.268%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.147+0.016+12.214%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.245+0.019+8.407%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.260+0.016+6.557%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.335+0.015+4.688%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.350+0.015+4.478%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.400+0.015+3.896%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.460+0.015+3.371%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.480+0.015+3.226%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.500+0.015+3.093%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.227+0.019+9.135%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.198+0.021+11.864%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.207+0.022+11.892%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.194+0.019+10.857%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.249+0.010+4.184%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.236+0.018+8.257%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.214+0.018+9.184%15,100.00015,200.00027/09/2024
67831恒指国君四九牛Ｅ0.203+0.018+9.730%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.290+0.015+5.455%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.370+0.015+4.225%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.113+0.011+10.784%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.215+0.017+8.586%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.241+0.018+8.072%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.212+0.021+10.995%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.239+0.019+8.636%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.205+0.019+10.215%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.225+0.021+10.294%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.233+0.020+9.390%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.248+0.020+8.772%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.255+0.018+7.595%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.395+0.015+3.947%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.206+0.019+10.160%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.223+0.019+9.314%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.143+0.015+11.719%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.236+0.019+8.756%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.112+0.011+10.891%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.136+0.010+7.937%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.158+0.010+6.757%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.214+0.020+10.309%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.245+0.020+8.889%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.250+0.017+7.296%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.224+0.018+8.738%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.232+0.018+8.411%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.207+0.021+11.290%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.230+0.021+10.048%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.221+0.021+10.500%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.211+0.019+9.896%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.200+0.019+10.497%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.218+0.019+9.548%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.230+0.019+9.005%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.240+0.019+8.597%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.199+0.020+11.173%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.214+0.020+10.309%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.223+0.019+9.314%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.237+0.019+8.716%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.112+0.010+9.804%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.202+0.020+10.989%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.204+0.019+10.270%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.224+0.018+8.738%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.116+0.008+7.407%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.102+0.009+9.677%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.213+0.018+9.231%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.215+0.022+11.399%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.233+0.021+9.906%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.114+0.009+8.571%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.221+0.022+11.055%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.213+0.019+9.794%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.230+0.019+9.005%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.201+0.018+9.836%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.198+0.017+9.392%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.215+0.017+8.586%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.243+0.018+8.000%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.265+0.015+6.000%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.238+0.020+9.174%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.205+0.019+10.215%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.220+0.020+10.000%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.201+0.020+11.050%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.226+0.021+10.244%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.248+0.021+9.251%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.202+0.018+9.783%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.255+0.015+6.250%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.186+0.020+12.048%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.200+0.020+11.111%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.220+0.021+10.553%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.220+0.017+8.374%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛Ｖ0.190+0.020+11.765%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.234+0.017+7.834%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.192+0.019+10.983%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.208+0.019+10.053%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.189+0.020+11.834%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.202+0.020+10.989%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.216+0.019+9.645%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.212+0.019+9.845%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.197+0.019+10.674%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.221+0.017+8.333%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.191+0.018+10.405%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.211+0.019+9.896%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.218+0.019+9.548%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.183+0.019+11.585%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.204+0.019+10.270%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.189+0.021+12.500%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.194+0.017+9.605%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.200+0.021+11.732%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.117+0.009+8.333%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.248+0.018+7.826%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.190+0.017+9.827%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.189+0.020+11.834%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.215+0.019+9.694%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.198+0.019+10.615%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.189+0.019+11.176%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.211+0.022+11.640%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.218+0.019+9.548%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.187+0.020+11.976%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.201+0.019+10.440%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.217+0.019+9.596%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.188+0.017+9.942%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.206+0.018+9.574%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.190+0.019+11.111%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.199+0.020+11.173%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.199+0.019+10.556%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.184+0.020+12.195%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.184+0.020+12.195%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.166+0.023+16.084%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.174+0.019+12.258%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.185+0.021+12.805%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.204+0.022+12.088%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.150+0.016+11.940%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.180+0.019+11.801%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.162+0.020+14.085%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.196+0.019+10.734%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.213+0.019+9.794%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.164+0.019+13.103%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.156+0.022+16.418%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.184+0.018+10.843%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.195+0.018+10.169%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.164+0.019+13.103%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.159+0.018+12.766%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.179+0.019+11.875%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.151+0.021+16.154%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.170+0.022+14.865%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.161+0.023+16.667%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.180+0.021+13.208%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.144+0.021+17.073%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.153+0.019+14.179%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.141+0.021+17.500%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.172+0.019+12.418%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.200+0.017+9.290%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.163+0.017+11.644%15,580.00015,680.00027/09/2024
69726恒指法巴六甲牛Ｙ0.156+0.020+14.706%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.143+0.019+15.323%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.108+0.017+18.681%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.154+0.016+11.594%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.175+0.019+12.179%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.195+0.019+10.795%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.169+0.019+12.667%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.145+0.020+16.000%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.159+0.021+15.217%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.173+0.022+14.570%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.201+0.023+12.921%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.184+0.022+13.580%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.213+0.022+11.518%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.156+0.020+14.706%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.144+0.020+16.129%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.170+0.020+13.333%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.211+0.017+8.763%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛Ｎ0.185+0.017+10.119%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.179+0.022+14.013%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.157+0.021+15.441%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.155+0.021+15.672%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.174+0.017+10.828%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.190+0.019+11.111%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.157+0.022+16.296%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.190+0.021+12.426%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.144+0.020+16.129%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.167+0.021+14.384%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.182+0.019+11.656%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.143+0.016+12.598%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.176+0.022+14.286%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.188+0.022+13.253%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.200+0.022+12.360%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.163+0.022+15.603%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.152+0.023+17.829%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.145+0.020+16.000%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.192+0.017+9.714%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.177+0.020+12.739%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛Ｈ0.164+0.017+11.565%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.090+0.010+12.500%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.144+0.021+17.073%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.155+0.020+14.815%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.183+0.019+11.585%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.182+0.022+13.750%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.158+0.023+17.037%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.141+0.020+16.529%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.145+0.023+18.852%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.155+0.023+17.424%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.166+0.022+15.278%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.182+0.023+14.465%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.191+0.021+12.353%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.151+0.020+15.267%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.138+0.021+17.949%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.181+0.019+11.728%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.162+0.017+11.724%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.141+0.022+18.487%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.138+0.022+18.966%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.174+0.021+13.725%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.147+0.022+17.600%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.138+0.020+16.949%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.152+0.021+16.031%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.159+0.016+11.189%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.180+0.019+11.801%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.163+0.020+13.986%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.178+0.019+11.950%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.148+0.021+16.535%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.136+0.020+17.241%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.138+0.022+18.966%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.540-0.010-1.818%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.6900.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.3750.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.300-0.005-1.639%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.285-0.005-1.724%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.345-0.015-4.167%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.305-0.020-6.154%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.270-0.015-5.263%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.290-0.015-4.918%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.570-0.010-1.724%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.275-0.010-3.509%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.390-0.010-2.500%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.285-0.015-5.000%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.305-0.015-4.687%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.265-0.030-10.169%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.290-0.020-6.452%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.310-0.015-4.615%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.310-0.020-6.061%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.285-0.015-5.000%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.255-0.015-5.556%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.260-0.015-5.455%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.270-0.015-5.263%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.280-0.020-6.667%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.290-0.015-4.918%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.255-0.015-5.556%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.280-0.015-5.085%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.275-0.015-5.172%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.275-0.025-8.333%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.295-0.010-3.279%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.260-0.025-8.772%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.260-0.010-3.704%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.310-0.005-1.587%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.285-0.015-5.000%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.300-0.010-3.226%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.3600.0000.000%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.325-0.010-2.985%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.250-0.020-7.407%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.270-0.015-5.263%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.290-0.015-4.918%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.640-0.010-1.538%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.255-0.015-5.556%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.320-0.015-4.478%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.265-0.015-5.357%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.325-0.015-4.412%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.265-0.015-5.357%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.222-0.010-4.310%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.305-0.015-4.687%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.265-0.015-5.357%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.280-0.015-5.085%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.290-0.015-4.918%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.450-0.005-1.099%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.355-0.015-4.054%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.400-0.015-3.614%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.405-0.005-1.220%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.270-0.025-8.475%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.280-0.015-5.085%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.270-0.015-5.263%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.290-0.015-4.918%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.260-0.015-5.455%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.250-0.020-7.407%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.240-0.020-7.692%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.255-0.010-3.774%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.255-0.015-5.556%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.265-0.015-5.357%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.275-0.015-5.172%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.285-0.015-5.000%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.129-0.011-7.857%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.241-0.014-5.490%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.250-0.020-7.407%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.270-0.015-5.263%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.285-0.015-5.000%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.510-0.010-1.923%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.242-0.018-6.923%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.375-0.005-1.316%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.260-0.020-7.143%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.226-0.018-7.377%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.285-0.015-5.000%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.620-0.020-3.125%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.300-0.015-4.762%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.132-0.010-7.042%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.610-0.010-1.613%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.650-0.010-1.515%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.710-0.010-1.389%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.750-0.010-1.316%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.247-0.018-6.792%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.248-0.022-8.148%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.265-0.015-5.357%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊Ｘ0.250-0.015-5.660%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊Ｂ0.132-0.010-7.042%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.250-0.015-5.660%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.260-0.015-5.455%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.241-0.019-7.308%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.237-0.023-8.846%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.247-0.018-6.792%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.280-0.020-6.667%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.246-0.019-7.170%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.455-0.015-3.191%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.470-0.015-3.093%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.590-0.020-3.279%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.630-0.010-1.562%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.660-0.010-1.493%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.410-0.005-1.205%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.460-0.005-1.075%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.540-0.010-1.818%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.265-0.010-3.636%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.241-0.019-7.308%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.510-0.010-1.923%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.5300.0000.000%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.255-0.020-7.273%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.680-0.010-1.449%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.670-0.010-1.471%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.400-0.005-1.235%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.710-0.010-1.389%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.530-0.010-1.852%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.239-0.016-6.275%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.243-0.022-8.302%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.530-0.010-1.852%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.520-0.010-1.887%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.550-0.010-1.786%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.249-0.021-7.778%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.265-0.015-5.357%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.500-0.010-1.961%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.530-0.010-1.852%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.650-0.010-1.515%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.670-0.010-1.471%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.720-0.010-1.370%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.265-0.015-5.357%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊Ｗ0.590-0.010-1.667%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.280-0.015-5.085%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.500-0.010-1.961%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.520-0.010-1.887%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.260-0.015-5.455%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.260-0.015-5.455%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.560-0.010-1.754%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.540-0.010-1.818%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.510-0.010-1.923%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.238-0.017-6.667%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.305-0.010-3.175%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.470-0.015-3.093%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.485-0.015-3.000%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.425-0.015-3.409%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.465-0.015-3.125%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.460-0.015-3.158%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.485-0.015-3.000%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.260-0.005-1.887%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.250-0.020-7.407%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.440-0.020-4.348%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.455-0.020-4.211%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.490-0.010-2.000%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.520-0.010-1.887%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.460-0.010-2.128%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.2650.0000.000%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.475-0.015-3.061%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.520-0.010-1.887%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.490-0.010-2.000%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.420-0.015-3.448%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.135-0.008-5.594%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.455-0.020-4.211%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.445-0.020-4.301%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.480-0.015-3.030%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.465-0.015-3.125%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.247-0.008-3.137%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.490-0.010-2.000%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.375-0.015-3.846%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.465-0.015-3.125%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.232-0.010-4.132%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.465-0.010-2.105%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.231-0.008-3.347%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.490-0.010-2.000%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.465-0.015-3.125%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.440-0.015-3.297%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.455-0.015-3.191%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.370-0.015-3.896%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.435-0.015-3.333%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.470-0.015-3.093%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.450-0.015-3.226%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.460-0.015-3.158%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.360-0.015-4.000%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.450-0.015-3.226%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.440-0.020-4.348%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.445-0.010-2.198%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.355-0.010-2.740%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.440-0.015-3.297%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.415-0.015-3.488%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.405-0.015-3.571%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.420-0.015-3.448%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.435-0.010-2.247%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.345-0.015-4.167%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.430-0.015-3.371%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.370-0.015-3.896%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.460-0.015-3.158%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.395-0.010-2.469%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.420-0.015-3.448%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.395-0.015-3.659%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.405-0.015-3.571%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.415-0.015-3.488%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.200-0.011-5.213%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.400-0.015-3.614%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.425-0.015-3.409%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.335-0.010-2.899%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.420-0.015-3.448%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.365-0.010-2.667%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.211-0.009-4.091%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.480-0.010-2.041%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.520-0.010-1.887%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.540-0.010-1.818%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.395-0.015-3.659%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.415-0.015-3.488%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.430-0.015-3.371%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.450-0.015-3.226%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.208-0.009-4.147%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.410-0.015-3.529%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.420-0.020-4.545%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.370-0.015-3.896%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.385-0.020-4.938%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.400-0.015-3.614%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.380-0.015-3.797%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.365-0.025-6.410%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.330-0.010-2.941%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.410-0.020-4.651%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.370-0.015-3.896%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.365-0.015-3.947%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.220-0.009-3.930%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.425-0.015-3.409%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.410-0.015-3.529%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.390-0.015-3.704%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.315-0.015-4.545%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.395-0.020-4.819%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.390-0.015-3.704%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.365-0.015-3.947%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.385-0.015-3.750%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.400-0.015-3.614%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.400-0.020-4.762%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.325-0.015-4.412%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.425-0.015-3.409%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.330-0.005-1.493%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.395-0.015-3.659%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.375-0.015-3.846%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.255-0.010-3.774%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.285-0.005-1.724%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.360-0.015-4.000%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.380-0.015-3.797%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.385-0.015-3.750%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.213-0.008-3.620%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.239-0.009-3.629%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.380-0.015-3.797%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.420-0.015-3.448%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.320-0.010-3.030%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.395-0.015-3.659%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.340-0.015-4.225%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.130-0.010-7.143%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.400-0.015-3.614%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.385-0.015-3.750%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.230-0.008-3.361%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.207-0.010-4.608%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.455-0.010-2.151%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.380-0.015-3.797%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.395-0.015-3.659%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.390-0.010-2.500%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.315-0.015-4.545%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.405-0.010-2.410%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.305-0.015-4.687%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.340-0.020-5.556%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.355-0.015-4.054%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.350-0.025-6.667%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.370-0.015-3.896%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.355-0.020-5.333%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.365-0.015-3.947%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.375-0.015-3.846%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.192-0.010-4.950%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.355-0.015-4.054%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.177-0.010-5.348%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.355-0.015-4.054%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.179-0.010-5.291%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.189-0.010-5.025%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.255-0.020-7.273%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.156-0.008-4.878%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.2750.0000.000%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.241-0.014-5.490%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.270-0.010-3.571%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.320-0.015-4.478%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.330-0.015-4.348%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.144-0.009-5.882%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.2000.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.280-0.020-6.667%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.2600.0000.000%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.244-0.011-4.314%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.249-0.016-6.038%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.260-0.010-3.704%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.182-0.007-3.704%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.260-0.015-5.455%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.270-0.010-3.571%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.187-0.005-2.604%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.129-0.006-4.444%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.300-0.015-4.762%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.310-0.020-6.061%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.325-0.015-4.412%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.300-0.005-1.639%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.242-0.018-6.923%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.280-0.015-5.085%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.240-0.020-7.692%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.156-0.009-5.455%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.166-0.012-6.742%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.250-0.030-10.714%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.365-0.015-3.947%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.275-0.015-5.172%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.300-0.010-3.226%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.315-0.010-3.077%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.325-0.010-2.985%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.335-0.010-2.899%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.340-0.020-5.556%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.355-0.010-2.740%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.365-0.010-2.667%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.265-0.005-1.852%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.255-0.010-3.774%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.270-0.015-5.263%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.249-0.016-6.038%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.255-0.025-8.929%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.235-0.020-7.843%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.255-0.010-3.774%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.265-0.010-3.636%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.285-0.010-3.390%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.310-0.010-3.125%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.360-0.015-4.000%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.237-0.018-7.059%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.249-0.016-6.038%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.230-0.016-6.504%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.250-0.005-1.961%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.270-0.015-5.263%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.280-0.020-6.667%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.290-0.015-4.918%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.240-0.015-5.882%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.219-0.019-7.983%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.295-0.015-4.839%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.238-0.017-6.667%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.221-0.018-7.531%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.231-0.018-7.229%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.241-0.019-7.308%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.255-0.010-3.774%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.270-0.010-3.571%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.410-0.015-3.529%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.223-0.017-7.083%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.255-0.010-3.774%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊５0.234-0.016-6.400%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊２0.216-0.017-7.296%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.231-0.019-7.600%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.241-0.014-5.490%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.211-0.019-8.261%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.200-0.019-8.676%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.219-0.022-9.129%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.208-0.020-8.772%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.231-0.019-7.600%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.215-0.018-7.725%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.228-0.019-7.692%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.255-0.015-5.556%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.260-0.015-5.455%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.206-0.018-8.036%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.219-0.020-8.368%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.270-0.015-5.263%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.255-0.015-5.556%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.204-0.020-8.929%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.215-0.020-8.511%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.235-0.020-7.843%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.248-0.017-6.415%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.265-0.010-3.636%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.225-0.019-7.787%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.280-0.015-5.085%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.305-0.015-4.687%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.2950.0000.000%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.2900.0000.000%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.280-0.005-1.754%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.215-0.017-7.328%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.315-0.005-1.562%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.3100.0000.000%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.230-0.017-6.883%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.201-0.017-7.798%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.146-0.014-8.750%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.212-0.021-9.013%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.233-0.017-6.800%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.255-0.015-5.556%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.310-0.015-4.615%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.325-0.015-4.412%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.345-0.015-4.167%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.120-0.012-9.091%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.370-0.020-5.128%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.210-0.019-8.297%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.217-0.017-7.265%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.435-0.010-2.247%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.415-0.015-3.488%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.231-0.016-6.478%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.265-0.015-5.357%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊８0.244-0.016-6.154%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊８0.235-0.015-6.000%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.217-0.018-7.660%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.229-0.018-7.287%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.226-0.018-7.377%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.249-0.016-6.038%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.260-0.020-7.143%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.280-0.015-5.085%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.233-0.017-6.800%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.218-0.020-8.403%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.230-0.020-8.000%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.245-0.015-5.769%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.260-0.015-5.455%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.275-0.020-6.780%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.221-0.019-7.917%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.234-0.016-6.400%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.243-0.012-4.706%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.325-0.015-4.412%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.350-0.005-1.408%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.380-0.010-2.564%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.410-0.015-3.529%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.440-0.010-2.222%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.275-0.010-3.509%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.228-0.017-6.939%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.244-0.011-4.314%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.265-0.010-3.636%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊９0.270-0.010-3.571%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊Ａ0.325-0.010-2.985%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.305-0.015-4.687%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.370-0.015-3.896%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.345-0.010-2.817%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.410-0.010-2.381%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.390-0.010-2.500%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.239-0.010-4.016%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.224-0.018-7.438%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.201-0.019-8.636%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.209-0.021-9.130%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.222-0.020-8.264%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.237-0.018-7.059%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.217-0.020-8.439%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.193-0.019-8.962%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.189-0.019-9.135%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.375-0.015-3.846%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.206-0.018-8.036%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.192-0.021-9.859%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.201-0.020-9.050%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.188-0.019-9.179%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.206-0.019-8.444%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.216-0.018-7.692%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.189-0.018-8.696%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.106-0.010-8.621%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.193-0.020-9.390%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.240-0.020-7.692%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.199-0.018-8.295%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.207-0.018-8.000%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.219-0.019-7.983%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.230-0.019-7.631%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.185-0.021-10.194%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.189-0.019-9.135%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.132-0.015-10.204%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.202-0.019-8.597%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.215-0.019-8.120%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.224-0.020-8.197%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊Ｋ0.205-0.018-8.072%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊２0.193-0.017-8.095%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Ｙ0.232-0.017-6.827%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊３0.217-0.018-7.660%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.199-0.017-7.870%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.190-0.017-8.213%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.186-0.021-10.145%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.224-0.019-7.819%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.203-0.020-8.969%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.214-0.019-8.155%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.191-0.020-9.479%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.224-0.018-7.438%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.244-0.021-7.925%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.227-0.020-8.097%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.209-0.019-8.333%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.188-0.019-9.179%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.185-0.019-9.314%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.225-0.018-7.407%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.200-0.021-9.502%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.213-0.019-8.190%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.227-0.018-7.347%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.190-0.019-9.091%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.193-0.022-10.233%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.187-0.019-9.223%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.194-0.021-9.767%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.212-0.019-8.225%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.223-0.019-7.851%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.110-0.009-7.563%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Ｚ0.226-0.017-6.996%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊４0.192-0.017-8.134%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.199-0.018-8.295%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.216-0.018-7.692%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.208-0.017-7.556%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.107-0.011-9.322%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.182-0.020-9.901%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.191-0.021-9.906%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.223-0.020-8.230%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.199-0.020-9.132%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.176-0.021-10.660%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.174-0.020-10.309%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.181-0.021-10.396%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.195-0.019-8.879%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.208-0.019-8.370%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.175-0.019-9.794%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.190-0.018-8.654%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.199-0.018-8.295%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.186-0.020-9.709%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.200-0.016-7.407%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.183-0.019-9.406%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.196-0.019-8.837%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.206-0.020-8.850%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.183-0.018-8.955%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.156-0.018-10.345%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.200-0.021-9.502%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.184-0.017-8.458%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.164-0.018-9.890%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.148-0.020-11.905%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.162-0.019-10.497%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.166-0.020-10.753%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.178-0.021-10.553%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.150-0.020-11.765%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.188-0.021-10.048%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.158-0.018-10.227%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.144-0.020-12.195%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.161-0.018-10.056%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.148-0.019-11.377%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.174-0.018-9.375%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.178-0.019-9.645%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.082-0.011-11.828%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.151-0.021-12.209%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.162-0.021-11.475%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.175-0.019-9.794%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.097-0.012-11.009%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.149-0.019-11.310%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.166-0.019-10.270%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.186-0.020-9.709%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.089-0.011-11.000%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.202-0.019-8.597%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.187-0.022-10.526%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.169-0.019-10.106%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.232-0.018-7.200%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.214-0.020-8.547%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.202-0.020-9.009%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.159-0.020-11.173%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.183-0.023-11.165%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.149-0.019-11.310%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.168-0.019-10.160%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.153-0.019-11.047%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.162-0.018-10.000%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.169-0.021-11.053%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.148-0.018-10.843%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.157-0.019-10.795%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.169-0.019-10.106%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.174-0.020-10.309%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.187-0.019-9.223%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.212-0.019-8.225%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.148-0.019-11.377%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.163-0.018-9.945%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.175-0.019-9.794%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.189-0.019-9.135%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.153-0.019-11.047%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.214-0.016-6.957%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.169-0.017-9.140%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.184-0.019-9.360%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.198-0.017-7.907%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.157-0.019-10.795%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.151-0.018-10.651%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.165-0.020-10.811%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.160-0.019-10.615%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.150-0.020-11.765%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.166-0.019-10.270%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.180-0.019-9.548%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.191-0.019-9.048%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.160-0.019-10.615%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.161-0.022-12.022%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.156-0.011-6.587%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.197-0.020-9.217%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.178-0.019-9.645%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.159-0.019-10.674%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.175-0.019-9.794%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.202-0.020-9.009%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.168-0.020-10.638%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.156-0.018-10.345%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.110-0.013-10.569%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.182-0.019-9.453%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.197-0.019-8.796%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.172-0.018-9.474%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.158-0.017-9.714%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.205-0.017-7.658%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.189-0.017-8.252%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.150-0.020-11.765%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.171-0.019-10.000%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.151-0.021-12.209%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.147-0.021-12.500%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.147-0.019-11.446%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.162-0.022-11.957%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.174-0.020-10.309%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.152-0.019-11.111%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.166-0.019-10.270%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.188-0.019-9.179%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.151-0.020-11.696%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.168-0.020-10.638%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.158-0.020-11.236%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.171-0.018-9.524%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.148-0.020-11.905%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.163-0.019-10.440%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.167-0.019-10.215%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.144-0.020-12.195%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.153-0.018-10.526%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.162-0.018-10.000%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.083-0.011-11.702%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.154-0.017-9.942%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.171-0.015-8.065%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.157-0.019-10.795%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.143-0.019-11.728%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.3600.0000.000%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.147-0.019-11.446%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.159-0.019-10.674%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.350-0.015-4.110%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.169-0.019-10.106%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.162-0.019-10.497%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.146-0.020-12.048%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.155-0.016-9.357%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.155-0.019-10.920%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.147-0.019-11.446%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.320-0.015-4.478%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.445-0.015-3.261%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.460-0.020-4.167%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.500-0.010-1.961%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.147-0.019-11.446%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.164-0.017-9.392%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.126-0.022-14.865%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.189-0.020-9.569%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.152-0.018-10.588%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.134-0.021-13.548%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.168-0.019-10.160%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.135-0.021-13.462%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.150-0.019-11.243%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.265-0.010-3.636%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.345-0.015-4.167%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.300-0.015-4.762%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.380-0.015-3.797%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.166-0.017-9.290%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.305-0.020-6.154%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.140-0.017-10.828%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.157-0.017-9.770%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.350-0.015-4.110%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.138-0.019-12.102%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.154-0.018-10.465%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.131-0.019-12.667%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.139-0.020-12.579%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊Ｎ0.142-0.020-12.346%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.148-0.021-12.426%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.174-0.019-9.845%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.137-0.020-12.739%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊４0.128-0.021-14.094%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.140-0.021-13.043%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.161-0.019-10.556%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Ｙ0.129-0.019-12.838%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.143-0.021-12.805%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.139-0.019-12.025%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Ｑ0.131-0.019-12.667%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊Ｓ0.146-0.019-11.515%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.330-0.015-4.348%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.160-0.016-9.091%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.295-0.010-3.279%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.305-0.015-4.687%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.140-0.024-14.634%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.335-0.015-4.286%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.290-0.020-6.452%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.300-0.015-4.762%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.131-0.019-12.667%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.140-0.018-11.392%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.325-0.015-4.412%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.485-0.015-3.000%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.162-0.017-9.497%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.130-0.020-13.333%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊Ｓ0.144-0.018-11.111%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊Ｅ0.134-0.022-14.103%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.184-0.018-8.911%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.164-0.020-10.870%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.128-0.020-13.514%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊Ｆ0.305-0.015-4.687%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.325-0.015-4.412%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.285-0.010-3.390%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.355-0.015-4.054%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.127-0.019-13.014%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.135-0.020-12.903%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.154-0.017-9.942%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊Ｒ0.125-0.019-13.194%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.133-0.018-11.921%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊Ｂ0.167-0.016-8.743%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.150-0.018-10.714%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊Ｖ0.130-0.018-12.162%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.141-0.018-11.321%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.156-0.017-9.827%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊Ｅ0.160-0.010-5.882%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.335-0.015-4.286%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊Ｎ0.143-0.018-11.180%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Ｑ0.133-0.019-12.500%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.084-0.009-9.677%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.158-0.018-10.227%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.345-0.015-4.167%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.315-0.015-4.545%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.320-0.015-4.478%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.152-0.008-5.000%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊Ｖ0.125-0.021-14.384%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.134-0.021-13.548%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊８0.132-0.019-12.583%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.325-0.015-4.412%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.142-0.022-13.415%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊Ｏ0.155-0.017-9.884%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.141-0.016-10.191%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊Ｆ0.136-0.019-12.258%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.151-0.018-10.651%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.330-0.015-4.348%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.157-0.011-6.548%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.325-0.015-4.412%20,700.00020,600.00028/03/2025
61211恒指国君六四熊Ａ0.126-0.019-13.103%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊２0.127-0.018-12.414%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.300-0.020-6.250%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊Ｒ0.141-0.017-10.759%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.109-0.008-6.838%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊Ａ0.132-0.019-12.583%18,688.00018,588.00030/03/2026
61440恒指国君五三熊Ａ0.305-0.015-4.687%20,500.00020,400.00028/03/2025
61471恒指国君六四熊Ｒ0.123-0.021-14.583%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊Ｔ0.270-0.010-3.571%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊Ｅ0.073-0.011-13.095%18,850.00018,750.00029/04/2027
61653恒指国君六四熊Ｖ0.135-0.018-11.765%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊Ｋ0.128-0.019-12.925%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊Ｎ0.126-0.021-14.286%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊Ｍ0.127-0.020-13.605%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊Ｂ0.084-0.011-11.579%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊Ｏ0.136-0.019-12.258%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊Ｎ0.295-0.010-3.279%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.325-0.015-4.412%20,588.00020,488.00027/01/2025
62138恒指瑞银七三熊Ｒ0.110-0.018-14.063%18,438.00018,338.00030/03/2027
62191恒指华泰七四熊Ｇ0.136-0.020-12.821%18,750.00018,650.00029/04/2027
62200恒指国君六四熊Ｓ0.139-0.021-13.125%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊Ａ0.117-0.019-13.971%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Ｙ0.149-0.019-11.310%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Ｚ0.0000.000%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊１0.115-0.022-16.058%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊２0.131-0.019-12.667%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊８0.116-0.020-14.706%18,500.00018,400.00026/02/2026
62288恒指瑞银七四熊Ｉ0.111-0.019-14.615%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊Ｔ0.135-0.017-11.184%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊Ｕ0.148-0.018-10.843%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Ｑ0.085-0.013-13.265%18,588.00018,488.00029/09/2025
62307恒指摩通七四熊１0.109-0.018-14.173%18,450.00018,350.00029/04/2027
62317恒指摩通七四熊２0.130-0.018-12.162%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊３0.161-0.017-9.551%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊Ｘ0.143-0.018-11.180%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊Ｄ0.133-0.019-12.500%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊Ｐ0.315-0.020-5.970%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊Ｆ0.144-0.019-11.656%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊Ｌ0.158-0.017-9.714%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊Ｄ0.120-0.019-13.669%18,548.00018,448.00030/03/2026
62382恒指法兴六一熊Ｑ0.108-0.022-16.923%18,428.00018,328.00029/01/2026
62385恒指法巴七五熊Ｂ0.121-0.021-14.789%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊Ｃ0.116-0.020-14.706%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊Ｈ0.114-0.019-14.286%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊Ｖ0.121-0.022-15.385%18,600.00018,500.00029/04/2025
62394恒指花旗五四熊Ｇ0.106-0.019-15.200%18,436.00018,336.00029/04/2025
62398恒指国君六四熊Ｗ0.117-0.019-13.971%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊３0.124-0.020-13.889%18,600.00018,500.00029/04/2027
62407恒指汇丰七四熊４0.109-0.020-15.504%18,436.00018,336.00029/04/2027
62411恒指法巴七五熊Ｄ0.113-0.020-15.038%18,500.00018,400.00028/05/2027
62412恒指法巴七五熊Ｅ0.108-0.021-16.279%18,450.00018,350.00028/05/2027
62429恒指法兴六三熊Ｉ0.123-0.020-13.986%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊３0.140-0.020-12.500%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊６0.114-0.020-14.925%18,500.00018,400.00029/04/2026
62437恒指法兴六二熊Ｈ0.107-0.021-16.406%18,438.00018,338.00026/02/2026
62440恒指摩通六五熊２0.124-0.019-13.287%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊３0.150-0.017-10.180%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊４0.138-0.018-11.538%18,720.00018,620.00029/04/2027
62461恒指摩通六五熊４0.112-0.017-13.178%18,436.00018,336.00028/05/2026
62513恒指瑞银七四熊Ｊ0.109-0.018-14.173%18,436.00018,336.00029/04/2027
62515恒指瑞银七四熊Ｋ0.118-0.018-13.235%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊Ｌ0.133-0.018-11.921%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊Ｖ0.151-0.018-10.651%18,878.00018,778.00030/03/2027
62529恒指法巴七五熊Ｇ0.107-0.021-16.406%18,440.00018,340.00028/05/2027
62548恒指法兴六一熊Ｚ0.120-0.018-13.043%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊Ｍ0.265-0.015-5.357%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.350-0.020-5.405%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊１0.060-0.010-14.286%18,600.00018,500.00028/05/2027
62613恒指汇丰七四熊５0.112-0.018-13.846%18,450.00018,350.00029/04/2027
62633恒指摩通七四熊５0.118-0.020-14.493%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊Ｒ0.064-0.012-15.789%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊Ｎ0.123-0.019-13.380%18,600.00018,500.00029/04/2027
62694恒指国君六四熊Ｏ0.121-0.020-14.184%18,600.00018,500.00029/04/2026
62696恒指法巴七五熊Ｍ0.108-0.019-14.961%18,450.00018,350.00028/05/2027
62697恒指法巴七五熊Ｎ0.117-0.020-14.599%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊Ｒ0.122-0.019-13.475%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊５0.061-0.011-15.278%18,600.00018,500.00029/04/2026
62724恒指法兴六三熊Ｐ0.113-0.021-15.672%18,488.00018,388.00030/03/2026
62755恒指摩通七四熊Ｅ0.114-0.020-14.925%18,500.00018,400.00029/04/2027
62771恒指瑞银七三熊Ｚ0.115-0.017-12.879%18,488.00018,388.00030/03/2027
62776恒指华泰七四熊Ｍ0.109-0.020-15.504%18,450.00018,350.00029/04/2027
62787恒指法兴六一熊Ｃ0.110-0.021-16.031%18,448.00018,348.00029/01/2026
62790恒指法兴六一熊Ｉ0.123-0.018-12.766%18,568.00018,468.00029/01/2026
62801恒指汇丰六四熊３0.116-0.019-14.074%18,488.00018,388.00029/04/2026
62807恒指国君六四熊Ｃ0.111-0.019-14.615%18,500.00018,400.00029/04/2026
62810恒指国君六四熊Ｇ0.128-0.020-13.514%18,680.00018,580.00029/04/2026
62814恒指国君六四熊Ｊ0.138-0.018-11.538%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊２0.119-0.016-11.852%18,538.00018,438.00030/03/2027
62845恒指摩通七四熊Ｋ0.107-0.018-14.400%18,420.00018,320.00029/04/2027
62848恒指摩通七四熊Ｇ0.125-0.018-12.587%18,580.00018,480.00029/04/2027
62871恒指国君六四熊Ｂ0.106-0.021-16.535%18,450.00018,350.00029/04/2026
62891恒指汇丰七四熊Ｂ0.121-0.020-14.184%18,528.00018,428.00029/04/2027
62916恒指瑞银七四熊４0.112-0.016-12.500%18,450.00018,350.00029/04/2027
62917恒指瑞银七三熊４0.124-0.017-12.057%18,588.00018,488.00030/03/2027
62927恒指法兴六二熊Ｌ0.111-0.021-15.909%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊Ｆ0.121-0.022-15.385%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊Ｈ0.129-0.018-12.245%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊Ｉ0.118-0.017-12.593%18,460.00018,360.00029/04/2027
63320恒指国君六四熊Ｋ0.115-0.019-14.179%18,530.00018,430.00029/04/2026
63339恒指瑞银七三熊Ｉ0.112-0.019-14.504%18,468.00018,368.00030/03/2027
63395恒指华泰七四熊Ｔ0.123-0.019-13.380%18,600.00018,500.00029/04/2027
63419恒指摩通七四熊Ｕ0.116-0.018-13.433%18,480.00018,380.00029/04/2027
63440恒指华泰七四熊Ｖ0.0000.000%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Ｙ0.120-0.018-13.043%18,580.00018,480.00029/04/2026
63451恒指国君六四熊Ｎ0.101-0.021-17.213%18,420.00018,320.00029/04/2026
63469恒指法兴七二熊Ｉ0.113-0.022-16.296%18,478.00018,378.00025/02/2027
63479恒指汇丰七四熊Ｔ0.107-0.021-16.406%18,420.00018,320.00029/04/2027
63480恒指汇丰七四熊Ｘ0.124-0.019-13.287%18,580.00018,480.00029/04/2027
63512恒指瑞银七三熊Ｊ0.117-0.018-13.333%18,518.00018,418.00030/03/2027
63516恒指摩通七四熊Ｗ0.120-0.017-12.409%18,520.00018,420.00029/04/2027
63540恒指汇丰七四熊Ｖ0.113-0.019-14.394%18,468.00018,368.00029/04/2027
64037恒指华泰七四熊６0.071-0.022-23.656%18,050.00017,950.00029/04/2027
64086恒指法兴七四熊Ｖ0.069-0.020-22.472%18,008.00017,908.00029/04/2027
64087恒指法兴七三熊Ｍ0.086-0.020-18.868%18,188.00018,088.00030/03/2027
64091恒指汇丰五四熊Ｒ0.155-0.010-6.061%20,624.00020,524.00029/04/2025
64105恒指国君六五熊Ｈ0.091-0.020-18.018%18,280.00018,180.00028/05/2026
64122恒指摩通七四熊８0.076-0.017-18.280%18,060.00017,960.00029/04/2027
64123恒指摩通七五熊Ｎ0.085-0.019-18.269%18,180.00018,080.00028/05/2027
64136恒指摩通七五熊Ｐ0.098-0.018-15.517%18,330.00018,230.00028/05/2027
64148恒指花旗六二熊Ｃ0.070-0.021-23.077%18,000.00017,900.00026/02/2026
64171恒指瑞银七三熊７0.095-0.020-17.391%18,288.00018,188.00030/03/2027
64174恒指瑞银七四熊８0.077-0.018-18.947%18,100.00018,000.00029/04/2027
64177恒指法巴七五熊５0.069-0.019-21.591%18,000.00017,900.00028/05/2027
64178恒指法巴七五熊８0.078-0.020-20.408%18,100.00018,000.00028/05/2027
64180恒指法巴七五熊６0.087-0.019-17.925%18,200.00018,100.00028/05/2027
64181恒指法巴七五熊３0.096-0.019-16.522%18,300.00018,200.00028/05/2027
64191恒指国君六五熊Ｘ0.144-0.019-11.656%18,810.00018,710.00028/05/2026
64194恒指国君六五熊Ｕ0.135-0.019-12.338%18,720.00018,620.00028/05/2026
64195恒指华泰七四熊８0.081-0.022-21.359%18,150.00018,050.00029/04/2027
64201恒指华泰七四熊９0.118-0.020-14.493%18,550.00018,450.00029/04/2027
64202恒指华泰七四熊Ａ0.105-0.019-15.323%18,400.00018,300.00029/04/2027
64207恒指中银四乙熊Ｔ0.122-0.022-15.278%18,500.00018,400.00030/12/2024
64215恒指法巴七五熊Ｊ0.103-0.020-16.260%18,400.00018,300.00028/05/2027
64220恒指法巴五三熊Ｙ0.560-0.010-1.754%23,100.00023,000.00028/03/2025
64225恒指汇丰七四熊９0.098-0.019-16.239%18,300.00018,200.00029/04/2027
64227恒指汇丰七四熊Ｆ0.089-0.020-18.349%18,200.00018,100.00029/04/2027
64228恒指汇丰七四熊６0.076-0.020-20.833%18,100.00018,000.00029/04/2027
64230恒指汇丰七四熊８0.108-0.020-15.625%18,400.00018,300.00029/04/2027
64248恒指法兴七二熊Ｒ0.082-0.020-19.608%18,148.00018,048.00025/02/2027
64253恒指法兴七三熊Ｎ0.089-0.020-18.349%18,228.00018,128.00030/03/2027
64255恒指法兴七二熊Ｓ0.104-0.019-15.447%18,358.00018,258.00025/02/2027
64275恒指法兴七二熊Ｔ0.111-0.022-16.541%18,458.00018,358.00025/02/2027
64276恒指法兴七三熊Ｏ0.122-0.021-14.685%18,578.00018,478.00030/03/2027
64283恒指摩通七四熊６0.078-0.017-17.895%18,100.00018,000.00029/04/2027
64284恒指摩通七四熊７0.092-0.021-18.584%18,250.00018,150.00029/04/2027
64287恒指摩通七四熊９0.107-0.021-16.406%18,400.00018,300.00029/04/2027
64299恒指摩通七四熊Ｆ0.135-0.017-11.184%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊Ｊ0.121-0.018-12.950%18,540.00018,440.00029/04/2027
64303恒指摩通六五熊６0.148-0.017-10.303%18,840.00018,740.00028/05/2026
64319恒指瑞银五九熊Ｋ0.048-0.012-20.000%17,983.00017,883.00029/09/2025
64320恒指瑞银七三熊９0.073-0.019-20.652%18,050.00017,950.00030/03/2027
64321恒指瑞银七二熊Ａ0.093-0.018-16.216%18,250.00018,150.00025/02/2027
64324恒指瑞银七三熊Ａ0.105-0.019-15.323%18,400.00018,300.00030/03/2027
64362恒指瑞银七三熊Ｍ0.122-0.018-12.857%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊９0.139-0.016-10.323%18,768.00018,668.00029/04/2027
64370恒指花旗五四熊Ｅ0.086-0.018-17.308%18,200.00018,100.00029/04/2025
64371恒指花旗五四熊Ｉ0.077-0.021-21.429%18,100.00018,000.00029/04/2025
64390恒指法巴七五熊Ｑ0.103-0.021-16.935%18,400.00018,300.00028/05/2027
64460恒指法巴七五熊２0.081-0.020-19.802%18,140.00018,040.00028/05/2027
64464恒指华泰七四熊Ｂ0.101-0.019-15.833%18,350.00018,250.00029/04/2027
64467恒指华泰七四熊Ｃ0.085-0.020-19.048%18,200.00018,100.00029/04/2027
64479恒指法兴七四熊Ｗ0.087-0.022-20.183%18,200.00018,100.00029/04/2027
64481恒指法兴七二熊Ｕ0.098-0.019-16.239%18,300.00018,200.00025/02/2027
64482恒指法兴七二熊Ｖ0.106-0.020-15.873%18,400.00018,300.00025/02/2027
64483恒指法兴七四熊Ｘ0.120-0.018-13.043%18,538.00018,438.00029/04/2027
64484恒指法兴七三熊Ｐ0.079-0.021-21.000%18,116.00018,016.00030/03/2027
64485恒指汇丰七四熊Ａ0.102-0.020-16.393%18,350.00018,250.00029/04/2027
64489恒指汇丰七四熊Ｃ0.082-0.020-19.608%18,116.00018,016.00029/04/2027
64495恒指汇丰七四熊Ｄ0.092-0.020-17.857%18,250.00018,150.00029/04/2027
64507恒指国君六五熊５0.105-0.019-15.323%18,400.00018,300.00028/05/2026
64508恒指国君六五熊６0.078-0.020-20.408%18,120.00018,020.00028/05/2026
64517恒指瑞银七四熊Ｄ0.078-0.019-19.588%18,116.00018,016.00029/04/2027
64518恒指瑞银七三熊Ｏ0.092-0.018-16.364%18,238.00018,138.00030/03/2027
64520恒指瑞银七三熊１0.107-0.015-12.295%18,388.00018,288.00030/03/2027
64525恒指瑞银七二熊Ｂ0.118-0.017-12.593%18,528.00018,428.00025/02/2027
64538恒指法巴七五熊Ｘ0.081-0.021-20.588%18,150.00018,050.00028/05/2027
64549恒指摩通七四熊Ｌ0.120-0.016-11.765%18,510.00018,410.00029/04/2027
64553恒指摩通六四熊Ｕ0.089-0.018-16.822%18,200.00018,100.00029/04/2026
64554恒指摩通七四熊Ｎ0.102-0.019-15.702%18,350.00018,250.00029/04/2027
64555恒指摩通六四熊Ｌ0.080-0.019-19.192%18,116.00018,016.00029/04/2026
64566恒指信证六五熊Ａ0.246-0.019-7.170%19,900.00019,800.00028/05/2026
64571恒指花旗五四熊Ｂ0.093-0.018-16.216%18,300.00018,200.00029/04/2025
64582恒指法巴七二熊Ｆ0.061-0.019-23.750%17,900.00017,800.00025/02/2027
64584恒指法巴七二熊Ｇ0.057-0.021-26.923%17,870.00017,770.00025/02/2027
64585恒指法巴七二熊Ｈ0.0000.000%18,120.00018,020.00025/02/2027
64589恒指汇丰六四熊Ｊ0.068-0.020-22.727%18,000.00017,900.00029/04/2026
64590恒指汇丰六四熊Ｍ0.048-0.018-27.273%17,828.00017,728.00029/04/2026
64591恒指汇丰六乙熊Ｗ0.051-0.011-17.742%18,350.00018,250.00030/12/2026
64592恒指汇丰六四熊Ｏ0.080-0.019-19.192%18,150.00018,050.00029/04/2026
64594恒指华泰七四熊Ｄ0.077-0.021-21.429%18,100.00018,000.00029/04/2027
64595恒指华泰七四熊Ｅ0.052-0.019-26.761%17,830.00017,730.00029/04/2027
64600恒指国君六四熊Ｄ0.086-0.019-18.095%18,200.00018,100.00029/04/2026
64601恒指国君六四熊Ｕ0.070-0.021-23.077%18,050.00017,950.00029/04/2026
64602恒指国君六四熊Ｆ0.052-0.020-27.778%17,850.00017,750.00029/04/2026
64612恒指法兴七四熊Ｙ0.066-0.020-23.256%17,968.00017,868.00029/04/2027
64613恒指法兴七二熊Ｗ0.075-0.022-22.680%18,068.00017,968.00025/02/2027
64615恒指法兴七三熊Ｑ0.084-0.021-20.000%18,168.00018,068.00030/03/2027
64616恒指法兴七四熊Ｚ0.094-0.020-17.544%18,268.00018,168.00029/04/2027
64617恒指法兴七四熊１0.051-0.022-30.137%17,828.00017,728.00029/04/2027
64618恒指法兴七三熊Ｒ0.058-0.022-27.500%17,888.00017,788.00030/03/2027
64623恒指法巴七二熊Ｉ0.064-0.020-23.810%17,950.00017,850.00025/02/2027
64625恒指法巴七二熊Ｊ0.074-0.019-20.430%18,050.00017,950.00025/02/2027
64626恒指法巴七二熊Ｋ0.082-0.020-19.608%18,150.00018,050.00025/02/2027
64627恒指法巴七二熊Ｌ0.091-0.020-18.018%18,250.00018,150.00025/02/2027
64628恒指法巴七二熊Ｍ0.0000.000%18,350.00018,250.00025/02/2027
64629恒指法巴七二熊Ｎ0.056-0.019-25.333%17,850.00017,750.00025/02/2027
64630恒指法巴七二熊Ｏ0.040-0.009-18.367%18,100.00018,000.00025/02/2027
64648恒指摩通七五熊Ｔ0.054-0.018-25.000%17,828.00017,728.00028/05/2027
64651恒指摩通七五熊Ｕ0.065-0.018-21.687%17,950.00017,850.00028/05/2027
64658恒指摩通七四熊Ｏ0.079-0.020-20.202%18,090.00017,990.00029/04/2027
64659恒指摩通七四熊Ｓ0.093-0.020-17.699%18,230.00018,130.00029/04/2027
64681恒指瑞银七四熊Ｍ0.053-0.018-25.352%17,828.00017,728.00029/04/2027
64682恒指瑞银七三熊３0.064-0.017-20.988%17,950.00017,850.00030/03/2027
64683恒指瑞银七三熊８0.085-0.018-17.476%18,150.00018,050.00030/03/2027
64685恒指瑞银七二熊Ｃ0.101-0.019-15.833%18,350.00018,250.00025/02/2027
64698恒指花旗五四熊Ｃ0.059-0.021-26.250%17,900.00017,800.00029/04/2025
64699恒指花旗五四熊Ｊ0.052-0.021-28.767%17,828.00017,728.00029/04/2025
64703恒指法巴七二熊Ｐ0.053-0.020-27.397%17,830.00017,730.00025/02/2027
64706恒指华泰七四熊Ｉ0.055-0.020-26.667%17,846.00017,746.00029/04/2027
64714恒指法兴七三熊Ｓ0.065-0.019-22.619%17,948.00017,848.00030/03/2027
64715恒指法兴七四熊２0.078-0.019-19.588%18,100.00018,000.00029/04/2027
64717恒指法兴七二熊Ｘ0.092-0.021-18.584%18,248.00018,148.00025/02/2027
64718恒指法兴七三熊Ｔ0.104-0.020-16.129%18,378.00018,278.00030/03/2027
64724恒指法兴七二熊Ｙ0.054-0.021-28.000%17,838.00017,738.00025/02/2027
64731恒指国君六四熊Ｉ0.097-0.018-15.652%18,300.00018,200.00029/04/2026
64733恒指国君六四熊Ｌ0.075-0.021-21.875%18,100.00018,000.00029/04/2026
64737恒指汇丰七四熊Ｇ0.061-0.021-25.610%17,900.00017,800.00029/04/2027
64738恒指汇丰七四熊Ｈ0.075-0.020-21.053%18,050.00017,950.00029/04/2027
64740恒指汇丰六九熊Ｅ0.221-0.003-1.339%30,988.00030,888.00029/09/2026
64746恒指瑞银七四熊５0.053-0.017-24.286%17,829.00017,729.00029/04/2027
64753恒指瑞银七四熊７0.087-0.020-18.692%18,200.00018,100.00029/04/2027
64766恒指瑞银七四熊Ａ0.064-0.020-23.810%17,948.00017,848.00029/04/2027
64768恒指瑞银七三熊Ｂ0.074-0.018-19.565%18,068.00017,968.00030/03/2027
64769恒指瑞银七三熊Ｈ0.096-0.019-16.522%18,300.00018,200.00030/03/2027
64777恒指摩通六四熊Ｊ0.056-0.019-25.333%17,840.00017,740.00029/04/2026
64786恒指摩通七四熊Ｔ0.070-0.019-21.348%18,000.00017,900.00029/04/2027
64793恒指摩通七四熊Ｖ0.086-0.017-16.505%18,150.00018,050.00029/04/2027
64794恒指摩通七四熊Ｘ0.097-0.022-18.487%18,300.00018,200.00029/04/2027
64796恒指法巴七二熊Ｑ0.098-0.020-16.949%18,350.00018,250.00025/02/2027
64797恒指法巴七二熊Ｒ0.055-0.021-27.632%17,850.00017,750.00025/02/2027
64801恒指华泰七四熊Ｊ0.064-0.021-24.706%17,950.00017,850.00029/04/2027
64802恒指华泰七四熊Ｎ0.0000.000%18,300.00018,200.00029/04/2027
64806恒指汇丰七四熊Ｉ0.057-0.020-25.974%17,840.00017,740.00029/04/2027
64807恒指汇丰六四熊Ｐ0.088-0.020-18.519%18,188.00018,088.00029/04/2026
64812恒指汇丰六四熊Ｆ0.098-0.019-16.239%18,288.00018,188.00029/04/2026
64813恒指汇丰六四熊Ｑ0.106-0.020-15.873%18,388.00018,288.00029/04/2026
64817恒指汇丰六四熊２0.070-0.021-23.077%18,018.00017,918.00029/04/2026
64818恒指法兴七四熊３0.054-0.021-28.000%17,848.00017,748.00029/04/2027
64824恒指法兴七二熊Ｚ0.068-0.022-24.444%17,988.00017,888.00025/02/2027
64831恒指法兴七四熊４0.081-0.021-20.588%18,128.00018,028.00029/04/2027
64834恒指法兴七三熊Ｕ0.099-0.022-18.182%18,328.00018,228.00030/03/2027
64849恒指法巴七二熊Ｓ0.0000.000%17,880.00017,780.00025/02/2027
64854恒指法巴七二熊Ｔ0.0000.000%17,900.00017,800.00025/02/2027
64867恒指国君六四熊Ｍ0.102-0.018-15.000%18,350.00018,250.00029/04/2026
64872恒指中银四乙熊Ｇ0.103-0.022-17.600%18,300.00018,200.00030/12/2024
64874恒指摩通七四熊Ｙ0.056-0.018-24.324%17,850.00017,750.00029/04/2027
64881恒指摩通七四熊Ｚ0.097-0.019-16.379%18,280.00018,180.00029/04/2027
64883恒指摩通七四熊Ｐ0.082-0.020-19.608%18,130.00018,030.00029/04/2027
64887恒指摩通七四熊Ｑ0.071-0.018-20.225%17,980.00017,880.00029/04/2027
64891恒指瑞银七四熊Ｂ0.054-0.018-25.000%17,840.00017,740.00029/04/2027
64892恒指瑞银七三熊Ｋ0.068-0.017-20.000%17,968.00017,868.00030/03/2027
64903恒指瑞银七二熊Ｄ0.039-0.010-20.408%18,100.00018,000.00025/02/2027
64904恒指瑞银七四熊Ｃ0.082-0.018-18.000%18,138.00018,038.00029/04/2027
64906恒指瑞银七三熊Ｌ0.101-0.017-14.407%18,338.00018,238.00030/03/2027
64913恒指汇丰六六熊Ｐ0.032-0.020-38.462%17,650.00017,550.00029/06/2026
64915恒指汇丰六六熊Ｗ0.051-0.021-29.167%17,800.00017,700.00029/06/2026
64917恒指汇丰六乙熊Ｘ0.0410.0000.000%18,100.00018,000.00030/12/2026
64940恒指法兴七四熊７0.040-0.021-34.426%17,700.00017,600.00029/04/2027
64941恒指法兴七三熊Ｖ0.049-0.021-30.000%17,800.00017,700.00030/03/2027
64943恒指法兴七四熊８0.059-0.022-27.160%17,900.00017,800.00029/04/2027
64944恒指法兴七三熊Ｗ0.076-0.018-19.149%18,048.00017,948.00030/03/2027
64949恒指法巴五甲熊Ｚ0.540-0.010-1.818%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.600-0.020-3.226%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.650-0.010-1.515%24,100.00024,000.00029/04/2025
64965恒指华泰七四熊Ｏ0.040-0.020-33.333%17,700.00017,600.00029/04/2027
64969恒指中银四乙熊Ｏ0.067-0.021-23.864%17,900.00017,800.00030/12/2024
64970恒指中银四乙熊Ｕ0.088-0.020-18.519%18,100.00018,000.00030/12/2024
64978恒指国君六四熊Ｐ0.058-0.020-25.641%17,900.00017,800.00029/04/2026
64987恒指法巴七二熊Ｗ0.042-0.020-32.258%17,700.00017,600.00025/02/2027
64988恒指法巴七二熊Ｘ0.051-0.021-29.167%17,800.00017,700.00025/02/2027
64989恒指法巴七二熊Ｙ0.0000.000%17,880.00017,780.00025/02/2027
65006恒指摩通七五熊１0.061-0.018-22.785%17,900.00017,800.00028/05/2027
65010恒指摩通七四熊Ｒ0.048-0.018-27.273%17,750.00017,650.00029/04/2027
65018恒指花旗五五熊Ｊ0.040-0.020-33.333%17,700.00017,600.00029/05/2025
65035恒指瑞银七三熊Ｐ0.047-0.017-26.563%17,750.00017,650.00030/03/2027
65036恒指瑞银七三熊Ｑ0.061-0.018-22.785%17,900.00017,800.00030/03/2027
65039恒指瑞银七二熊Ｅ0.069-0.019-21.591%18,000.00017,900.00025/02/2027
65040恒指华泰七四熊Ｑ0.031-0.021-40.385%17,600.00017,500.00029/04/2027
65041恒指华泰六七熊Ｄ0.049-0.021-30.000%17,750.00017,650.00030/07/2026
65042恒指华泰六七熊Ｅ0.0000.000%17,900.00017,800.00030/07/2026
65045恒指汇丰七四熊Ｍ0.021-0.020-48.780%17,518.00017,418.00029/04/2027
65046恒指汇丰七四熊Ｎ0.042-0.021-33.333%17,700.00017,600.00029/04/2027
65047恒指汇丰七四熊Ｐ0.031-0.020-39.216%17,600.00017,500.00029/04/2027
65052恒指汇丰七四熊Ｑ0.066-0.021-24.138%17,950.00017,850.00029/04/2027
65072恒指法巴七二熊Ｚ0.039-0.021-35.000%17,670.00017,570.00025/02/2027
65074恒指法巴七二熊１0.0000.000%17,850.00017,750.00025/02/2027
65076恒指法巴七二熊２0.046-0.021-31.343%17,750.00017,650.00025/02/2027
65097恒指法兴七三熊Ｘ0.035-0.023-39.655%17,648.00017,548.00030/03/2027
65098恒指法兴七四熊９0.044-0.022-33.333%17,748.00017,648.00029/04/2027
65099恒指法兴七二熊１0.057-0.022-27.848%17,868.00017,768.00025/02/2027
65100恒指法兴七三熊Ｙ0.069-0.022-24.176%18,000.00017,900.00030/03/2027
65106恒指法兴七四熊Ａ0.086-0.018-17.308%18,158.00018,058.00029/04/2027
65111恒指法兴七三熊Ｚ0.024-0.021-46.667%17,528.00017,428.00030/03/2027
65113恒指瑞银七四熊Ｏ0.024-0.020-45.455%17,518.00017,418.00029/04/2027
65114恒指瑞银七二熊Ｆ0.036-0.019-34.545%17,650.00017,550.00025/02/2027
65117恒指瑞银七三熊Ｓ0.052-0.018-25.714%17,800.00017,700.00030/03/2027
65131恒指瑞银七二熊Ｇ0.065-0.017-20.732%17,938.00017,838.00025/02/2027
65134恒指瑞银七二熊Ｈ0.078-0.018-18.750%18,088.00017,988.00025/02/2027
65137恒指摩通七五熊２0.024-0.021-46.667%17,518.00017,418.00028/05/2027
65138恒指摩通七五熊３0.038-0.019-33.333%17,650.00017,550.00028/05/2027
65143恒指摩通七五熊４0.052-0.021-28.767%17,800.00017,700.00028/05/2027
65148恒指摩通七五熊８0.063-0.020-24.096%17,920.00017,820.00028/05/2027
65150恒指摩通七五熊Ｇ0.075-0.020-21.053%18,050.00017,950.00028/05/2027
65155恒指摩通七五熊Ｈ0.092-0.019-17.117%18,220.00018,120.00028/05/2027
65158恒指华泰七四熊Ｒ0.050-0.021-29.577%17,800.00017,700.00029/04/2027
65159恒指华泰七四熊１0.039-0.020-33.898%17,650.00017,550.00029/04/2027
65160恒指汇丰七四熊Ｒ0.044-0.020-31.250%17,736.00017,636.00029/04/2027
65164恒指汇丰七四熊Ｓ0.057-0.019-25.000%17,850.00017,750.00029/04/2027
65172恒指汇丰七四熊Ｕ0.028-0.021-42.857%17,570.00017,470.00029/04/2027
65182恒指法兴七二熊２0.028-0.021-42.857%17,570.00017,470.00025/02/2027
65183恒指法兴七二熊３0.037-0.024-39.344%17,668.00017,568.00025/02/2027
65184恒指法兴七三熊１0.047-0.022-31.884%17,768.00017,668.00030/03/2027
65185恒指法兴七二熊４0.063-0.021-25.000%17,928.00017,828.00025/02/2027
65189恒指国君六四熊Ｔ0.070-0.021-23.077%18,000.00017,900.00029/04/2026
65191恒指法巴七二熊３0.0000.000%17,740.00017,640.00025/02/2027
65193恒指法巴七二熊４0.037-0.020-35.088%17,650.00017,550.00025/02/2027
65194恒指法巴七二熊５0.0000.000%17,750.00017,650.00025/02/2027
65195恒指法巴七二熊６0.033-0.020-37.736%17,600.00017,500.00025/02/2027
65204恒指瑞银七二熊Ｉ0.057-0.018-24.000%17,850.00017,750.00025/02/2027
65220恒指瑞银七四熊Ｘ0.030-0.020-40.000%17,570.00017,470.00029/04/2027
65222恒指瑞银七四熊Ｙ0.041-0.019-31.667%17,700.00017,600.00029/04/2027
65223恒指瑞银七二熊Ｊ0.070-0.017-19.540%17,988.00017,888.00025/02/2027
65237恒指摩通七五熊５0.031-0.019-38.000%17,570.00017,470.00028/05/2027
65238恒指摩通七五熊６0.057-0.018-24.000%17,860.00017,760.00028/05/2027
65239恒指摩通七五熊７0.042-0.020-32.258%17,700.00017,600.00028/05/2027
65240恒指摩通七五熊９0.071-0.020-21.978%18,020.00017,920.00028/05/2027
65251恒指华泰七四熊Ｗ0.0280.0000.000%17,550.00017,450.00029/04/2027
65252恒指华泰七四熊Ｚ0.0200.0000.000%17,413.00017,313.00029/04/2027
65254恒指汇丰七四熊Ｗ0.0350.0000.000%17,630.00017,530.00029/04/2027
65257恒指汇丰七四熊Ｊ0.0470.0000.000%17,750.00017,650.00029/04/2027
65264恒指汇丰七四熊Ｌ0.0100.0000.000%17,412.00017,312.00029/04/2027
65267恒指汇丰七四熊７0.0200.0000.000%17,500.00017,400.00029/04/2027
65272恒指法兴七四熊Ｂ0.0320.0000.000%17,600.00017,500.00029/04/2027
65273恒指法兴七三熊２0.0440.0000.000%17,728.00017,628.00030/03/2027
65275恒指法兴七三熊３0.0560.0000.000%17,858.00017,758.00030/03/2027
65278恒指法兴七二熊５0.0100.0000.000%17,412.00017,312.00025/02/2027
65279恒指法兴七四熊Ｃ0.0240.0000.000%17,500.00017,400.00029/04/2027
65284恒指法巴七四熊６0.0000.000%17,600.00017,500.00029/04/2027
65285恒指法巴七四熊７0.0000.000%17,570.00017,470.00029/04/2027
65291恒指法巴七四熊２0.0110.0000.000%17,450.00017,350.00029/04/2027
65292恒指法巴七四熊８0.0220.0000.000%17,500.00017,400.00029/04/2027
65294恒指法巴七四熊９0.0200.0000.000%17,470.00017,370.00029/04/2027
65301恒指国君六四熊Ｘ0.0320.0000.000%17,600.00017,500.00029/04/2026
65303恒指花旗五四熊Ｍ0.0300.0000.000%17,600.00017,500.00029/04/2025
65308恒指花旗五四熊Ｐ0.0100.0000.000%17,412.00017,312.00029/04/2025
65311恒指花旗五四熊Ｑ0.0210.0000.000%17,500.00017,400.00029/04/2025
65324恒指瑞银七四熊１0.0120.0000.000%17,412.00017,312.00029/04/2027
65328恒指瑞银五九熊Ｓ0.0140.0000.000%17,462.00017,362.00029/09/2025
65329恒指瑞银七二熊Ｋ0.0270.0000.000%17,550.00017,450.00025/02/2027
65330恒指瑞银七三熊Ｘ0.0430.0000.000%17,718.00017,618.00030/03/2027
65331恒指瑞银七二熊Ｌ0.0570.0000.000%17,868.00017,768.00025/02/2027
65335恒指摩通七二熊Ａ0.0420.0000.000%17,680.00017,580.00025/02/2027
65336恒指摩通七六熊Ｄ0.0130.0000.000%17,412.00017,312.00029/06/2027
65339恒指摩通七六熊Ｅ0.0300.0000.000%17,550.00017,450.00029/06/2027
65342恒指摩通七二熊Ｂ0.0550.0000.000%17,820.00017,720.00025/02/2027
66189恒指汇丰五三熊Ｃ0.280-0.005-1.754%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.315-0.015-4.545%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.300-0.025-7.692%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.330-0.010-2.941%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.365-0.010-2.667%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.345-0.015-4.167%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.355-0.010-2.740%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.335-0.015-4.286%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.380-0.015-3.797%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.410-0.015-3.529%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.460-0.010-2.128%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.375-0.010-2.597%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.400-0.015-3.614%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.305-0.015-4.687%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.305-0.015-4.687%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.560-0.010-1.754%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.550-0.010-1.786%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.285-0.005-1.724%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.5600.0000.000%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.3350.0000.000%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.380-0.005-1.299%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.620-0.010-1.587%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.300-0.005-1.639%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.560-0.010-1.754%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.620-0.010-1.587%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.660-0.010-1.493%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.550-0.010-1.786%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.285-0.005-1.724%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.335-0.005-1.471%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.550-0.010-1.786%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.570-0.010-1.724%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.315-0.005-1.562%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.325-0.005-1.515%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.480-0.015-3.030%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.540-0.010-1.818%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.610-0.010-1.613%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.270-0.015-5.263%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.560-0.010-1.754%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.570-0.010-1.724%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.600-0.010-1.639%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.620-0.010-1.587%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.640-0.010-1.538%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.360-0.005-1.370%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.580-0.010-1.695%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.480-0.005-1.031%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.430-0.005-1.149%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.5300.0000.000%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.550-0.010-1.786%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.580-0.010-1.695%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.610-0.010-1.613%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.630-0.010-1.562%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.430-0.005-1.149%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.475-0.005-1.042%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.5300.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.380-0.010-2.564%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.750-0.020-2.597%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.315-0.005-1.562%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.570-0.010-1.724%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.465-0.010-2.105%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.350-0.005-1.408%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.570-0.010-1.724%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.640-0.010-1.538%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.310-0.005-1.587%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.560-0.010-1.754%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.270-0.010-3.571%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.3500.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.4000.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.560-0.010-1.754%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.580-0.010-1.695%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.660-0.010-1.493%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.5100.0000.000%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.600-0.010-1.639%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2024 17:59
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。