65294 美团花旗五十牛Ｆ (R 牛证)
实时 按盘价 跌0.033 -0.006 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.063+1.61%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.019+11.76%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0300.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0350.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.029+7.41%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0170.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.070-3.60%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.090-3.54%25/02/202595.050     
21489美团法巴五七购Ａ0.5200.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.520-3.70%25/06/2025100.100     
22596美团法兴五六购Ａ0.520-3.70%25/06/2025100.100     
22632美团摩通五六购Ａ0.540-5.26%25/06/2025100.100     
22642美团瑞银五六购Ａ0.550-1.79%25/06/2025100.100     
24188美团中银五六购Ａ0.550-3.51%25/06/2025100.100     
23852美团摩利五六购Ａ0.530-1.85%25/06/2025101.990     
23773美团东亚五乙购Ａ0.630-1.56%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.069+6.15%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.068+3.03%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.0680.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.069+4.55%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.0610.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.070+4.48%23/09/2025
     109.90027462美团国君五九沽Ａ0.082+3.80%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.067+1.52%23/09/2025
     110.00027196美团信证五九沽Ａ0.0510.00%30/09/2025
27147美团摩利五三购Ｃ0.720-5.26%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.056+7.69%23/04/2025
     114.88027592美团摩通五四沽Ａ0.056+1.82%30/04/2025
21711美团法巴五四购Ａ0.700-1.41%02/04/2025115.000     
22680美团汇丰五三购Ａ0.700-4.11%26/03/2025115.080     
22669美团摩通五三购Ａ0.730-5.19%26/03/2025115.100     
22675美团法兴五三购Ａ0.700-4.11%26/03/2025115.100     
22684美团瑞银五三购Ａ0.730-3.95%26/03/2025115.100     
24890美团摩利五三购Ａ0.330-4.35%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.355-5.33%12/03/2025116.100     
26565美团摩通五三购Ｂ0.345-5.48%12/03/2025116.100     
26569美团法兴五三购Ｂ0.330-5.71%12/03/2025116.100     
26590美团花旗五三购Ａ0.340-4.23%12/03/2025116.100     
26735美团国君五三购Ａ0.375-3.85%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.330-5.71%12/03/2025116.100     
26657美团法巴六一购Ａ0.435-3.33%05/01/2026120.000     
26866美团国君五一购Ａ0.7000.00%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.062+12.73%01/04/2025
     124.30027795美团摩利五四沽Ａ0.095+6.74%23/04/2025
     124.30027796美团国君五四沽Ａ0.103+4.04%29/04/2025
     124.30027799美团星展五四沽Ａ0.095+5.56%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.095+5.56%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.097+5.43%23/04/2025
     124.40027605美团信证五四沽Ａ0.122+9.91%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.094+11.90%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.099+11.24%02/04/2025
26945美团摩利五三购Ｂ0.495-4.81%25/03/2025127.990     
26697美团国君五四购Ｂ0.540-5.26%01/04/2025128.000     
26894美团法巴五四购Ｂ0.465-7.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.485-6.73%25/03/2025128.100     
27059美团中银五四购Ａ0.680-4.23%01/04/2025128.100     
26813美团法巴五六购Ｂ0.530-3.64%03/06/2025130.000     
20573美团东亚五二购Ａ0.182-4.21%18/02/2025135.000     
24257美团中银五二购Ａ0.144-8.86%18/02/2025135.000     
24897美团国君五二购Ｂ0.193-7.21%25/02/2025135.000     
21461美团汇丰五二购Ａ0.138-9.21%11/02/2025135.080     
25067美团韩投五二购Ａ0.149-9.70%11/02/2025135.080     
20706美团摩利五二购Ａ0.139-12.03%11/02/2025135.100     
20802美团法巴五二购Ａ0.142-10.13%11/02/2025135.100     
21304美团法兴五二购Ａ0.147-10.37%11/02/2025135.100     
21328美团摩通五二购Ａ0.144-13.25%11/02/2025135.100     
21364美团花旗五二购Ａ0.141-7.84%11/02/2025135.100     
21452美团瑞银五二购Ａ0.139-13.66%11/02/2025135.100     
21478美团星展五二购Ａ0.142-7.79%11/02/2025135.100     
24294美团国君五二购Ａ0.155-8.82%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.194+3.19%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.192+2.67%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.188+10.59%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.187+9.36%28/03/2025
27144美团摩利五九购Ａ0.305-3.17%23/09/2025139.99027873美团摩利五十沽Ａ0.191+2.69%30/10/2025
26428美团中银五九购Ａ0.310-4.62%30/09/2025140.00027938美团华泰五四沽Ａ0.189+11.18%07/04/2025
26731美团瑞银五九购Ｂ0.315-5.97%23/09/2025140.100     
26782美团摩通五九购Ｂ0.320-3.03%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.300-6.25%23/09/2025140.100     
27195美团信证五七购Ａ0.275-3.51%28/07/2025143.100     
24677美团麦银五八购Ａ0.455-3.19%04/08/2025143.200     
26516美团法兴五七购Ａ0.242-6.92%28/07/2025143.300     
26549美团瑞银五七购Ａ0.247-6.79%28/07/2025143.300     
26553美团汇丰五七购Ａ0.224-3.86%28/07/2025143.300     
26555美团花旗五七购Ａ0.246-7.17%28/07/2025143.300     
26601美团摩通五七购Ａ0.255-3.77%28/07/2025143.300     
26658美团法巴五八购Ａ0.236-5.60%04/08/2025143.300     
26680美团中银五七购Ａ0.247-5.00%28/07/2025143.300     
26696美团星展五七购Ａ0.305-3.17%28/07/2025143.300     
27519美团摩利五七购Ａ0.245-5.77%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.161+5.92%02/06/2025
     145.78028065美团国君五六沽Ａ0.181+4.02%02/06/2025
     145.78028765美团摩通五六沽Ａ0.162+4.52%02/06/2025
     145.78028776美团中银五六沽Ａ0.164+3.80%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.170+4.29%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.166+5.06%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.153+7.75%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.152+7.80%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.159+8.16%30/04/2025
24041美团麦银五七购Ａ0.445-5.32%03/07/2025150.00028005美团法兴五四沽Ａ0.161+4.55%30/04/2025
24967美团法巴五十购Ａ0.2550.00%03/10/2025150.000     
26518美团国君五四购Ａ0.300-7.69%01/04/2025150.000     
26223美团法兴五九购Ａ0.255-5.56%25/09/2025150.100     
26318美团汇丰五九购Ａ0.255-5.56%25/09/2025150.100     
26512美团瑞银五九购Ａ0.265-3.64%25/09/2025150.100     
26526美团摩通五九购Ａ0.270-1.82%25/09/2025150.100     
26556美团花旗五九购Ａ0.255-5.56%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.250-9.09%25/03/2025150.100     
26784美团摩通五三购Ｃ0.245-9.26%25/03/2025150.100     
27236美团摩利五三购Ｄ0.247-5.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.255-8.93%25/03/2025150.100     
27378美团中银五三购Ａ0.248-4.62%25/03/2025150.100     
27621美团摩利五九购Ｂ0.250-1.96%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.182+6.43%31/03/2025
     154.90028671美团星展五四沽Ｂ0.168+9.09%01/04/2025
     155.00028012美团花旗五四沽Ａ0.183+4.57%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.202+6.88%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.206+6.19%07/04/2025
25899美团中银五六购Ｂ0.305-4.69%30/06/2025160.000     
26812美团法巴五七购Ｂ0.325-4.41%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.330-4.35%23/06/2025160.100     
27071美团摩通五六购Ｂ0.330-4.35%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.320-4.48%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.241+3.88%28/04/2025
27226美团摩利五六购Ｂ0.305-4.69%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.270+5.88%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.265+1.92%07/04/2025
     170.00027959美团信证五四沽Ｂ0.295+1.72%28/04/2025
22628美团韩投八乙购Ａ0.720-1.37%08/12/2028177.770     
24971美团法巴五六购Ａ0.195-3.94%03/06/2025180.000     
26364美团瑞银五五购Ａ0.189-4.06%27/05/2025180.100     
26502美团摩通五五购Ａ0.190-4.52%27/05/2025180.100     
26506美团汇丰五五购Ａ0.179-2.19%27/05/2025180.100     
27524美团国君五五购Ａ0.187-6.97%27/05/2025180.100     
27534美团中银五五购Ａ0.190-4.04%27/05/2025180.100     
27547美团花旗五五购Ａ0.166-6.74%27/05/2025180.100     
27587美团韩投五五购Ａ0.157-5.42%27/05/2025180.100     
27679美团摩通五三购Ｄ0.107-5.31%31/03/2025181.500     
27622美团摩利五五购Ａ0.177-4.32%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.400+2.56%08/04/2025
27617美团星展五四购Ａ0.117-9.30%07/04/2025185.000     
27610美团信证五五购Ａ0.129-9.79%19/05/2025190.000     
27771美团花旗五五购Ｂ0.063-7.35%16/05/2025190.000     
29191美团摩通五五购Ｆ0.068-4.23%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.065-7.14%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.061-8.96%09/05/2025190.100     
27662美团中银五六购Ｃ0.182-4.71%30/06/2025198.000     
28403美团摩利五四购Ｂ0.039-4.88%14/04/2025199.990     
27790美团摩通五五购Ｂ0.065-4.41%30/05/2025200.000     
27812美团法巴五七购Ｃ0.076-7.32%03/07/2025200.000     
29091美团国君五四购Ｄ0.032-5.88%07/04/2025200.000     
29136美团摩通五四购Ｆ0.037-5.13%07/04/2025200.000     
29312美团国君五五购Ｂ0.067-8.22%23/05/2025200.000     
29387美团信证五五购Ｂ0.064-8.57%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.036-10.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.033-8.33%07/04/2025200.090     
29291美团花旗五六购Ｂ0.078-8.24%25/06/2025200.200     
29301美团星展五五购Ａ0.068-5.56%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.062-4.62%23/05/2025200.200     
29372美团法兴五五购Ｂ0.061-6.15%23/05/2025200.200     
29401美团摩利五五购Ｅ0.064-4.48%23/05/2025200.200     
29516美团中银五六购Ｅ0.086-8.51%25/06/2025200.200     
29570美团中银五五购Ｂ0.066-8.33%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.090-8.16%25/06/2025200.200     
27891美团法兴五四购Ａ0.041-4.65%30/04/2025207.000     
29095美团法巴五四购Ｄ0.042-4.55%23/04/2025207.000     
28650美团花旗五四购Ｃ0.035-5.41%23/04/2025207.200     
28658美团摩通五四购Ｄ0.040-4.76%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.038-7.32%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.056-5.08%30/05/2025208.800     
27874美团摩利五五购Ｂ0.051-5.56%22/05/2025210.990     
29039美团摩通五五购Ｄ0.051-1.92%15/05/2025211.190     
27750美团瑞银五四购Ａ0.048-7.69%02/04/2025218.880     
29329美团摩通五三购Ｇ0.038-9.52%26/03/2025219.080     
27663美团中银五九购Ｂ0.221-4.74%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.113-1.74%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.108-6.09%25/09/2025220.200     
29649美团摩通五九购Ｃ0.108-3.57%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.107-6.14%25/09/2025220.200     
27835美团国君五七购Ａ0.053-5.36%03/07/2025225.000     
29336美团法巴五六购Ｃ0.058-3.33%25/06/2025225.100     
29185美团法兴五六购Ｂ0.058-6.45%25/06/2025225.200     
29311美团中银五六购Ｄ0.061-7.58%25/06/2025225.200     
28575美团摩利五五购Ｃ0.045-6.25%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0440.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.042-8.70%22/05/2025226.200     
29439美团国君五五购Ｃ0.044-10.20%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.042-4.55%22/05/2025226.200     
27735美团星展五四购Ｂ0.033-2.94%02/04/2025228.000     
27775美团花旗五四购Ａ0.030-11.76%02/04/2025228.000     
29025美团法兴五五购Ａ0.034-5.56%19/05/2025230.000     
29073美团摩利五五购Ｄ0.036-7.69%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.033-13.16%12/05/2025230.200     
29084美团摩通五五购Ｅ0.0360.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.013-7.14%02/04/2025233.800     
27895美团摩通五六购Ｃ0.051-3.77%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.018-10.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.015-6.25%28/03/2025234.080     
28406美团摩利五三购Ｆ0.014-6.67%28/03/2025234.080     
28433美团花旗五三购Ｄ0.012-7.69%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.014-12.50%31/03/2025234.080     
28557美团星展五三购Ｂ0.013-23.53%28/03/2025234.080     
28802美团国君五三购Ｃ0.011-15.38%28/03/2025234.080     
28937美团中银五三购Ｂ0.015-11.76%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.047-7.84%23/06/2025234.080     
29030美团花旗五六购Ａ0.045-6.25%23/06/2025234.080     
29046美团摩利五六购Ｃ0.050-5.66%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.044-6.38%23/06/2025234.080     
29458美团法巴五六购Ｄ0.050-1.96%23/06/2025234.080     
29646美团麦银五乙购Ａ0.163-4.68%30/12/2025236.900     
29740美团中银五乙购Ａ0.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.125-5.30%05/01/2026240.000     
28594美团法兴五四购Ｄ0.019-9.52%22/04/2025242.000     
28863美团信证五四购Ｂ0.020-4.76%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0170.00%11/04/2025242.200     
27870美团中银五十购Ａ0.086-4.44%30/10/2025250.000     
27884美团信证五九购Ａ0.0940.00%29/09/2025250.000     
29247美团法兴五九购Ｂ0.078-3.70%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.077-3.75%22/09/2025250.200     
29302美团摩利五九购Ｃ0.083-4.60%22/09/2025250.200     
29344美团花旗五九购Ｂ0.084-5.62%22/09/2025250.200     
29438美团国君五九购Ａ0.081-5.81%22/09/2025250.200     
27969美团摩利五四购Ａ0.018-10.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.019-9.52%22/04/2025251.190     
27941美团华泰五四购Ａ0.0190.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0170.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.010-28.57%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.014-6.67%30/04/2025269.690     
28422美团法巴五五购Ｂ0.020-9.09%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.011-15.38%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0150.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.012-7.69%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.016-11.11%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.014-6.67%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0290.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 18:00
  实时报价更新时间为 08/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。