65294 康方瑞银八八熊Ａ (R 熊证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.172 | 97.650 | 900,000 | 350,000 | 0.440 | 300,000 | 0.172 | 600,000 | 0.173 |
| 06/07/2026 | 0.164 | 101.900 | 0 | 50,000 | 0.060 | ||||
| 03/07/2026 | 0.164 | 102.400 | 0 | 50,000 | 0.060 | ||||
| 02/07/2026 | 0.177 | 94.800 | 0 | 50,000 | 0.060 | ||||
| 30/06/2026 | 0.188 | 88.050 | 50,000 | 50,000 | 0.060 | 50,000 | 0.188 | ||
| 29/06/2026 | 0.182 | 91.650 | 50,000 | 100,000 | 0.120 | 50,000 | 0.178 | ||
| 26/06/2026 | 0.197 | 83.300 | 0 | 50,000 | 0.060 | ||||
| 25/06/2026 | 0.193 | 85.450 | 0 | 50,000 | 0.060 | ||||
| 24/06/2026 | 0.190 | 87.500 | 0 | 50,000 | 0.060 | ||||
| 23/06/2026 | 0.194 | 85.500 | 0 | 50,000 | 0.060 | ||||
| 22/06/2026 | 0.197 | 82.950 | 0 | 50,000 | 0.060 | ||||
| 18/06/2026 | 0.192 | 87.550 | 0 | 50,000 | 0.060 | ||||
| 17/06/2026 | 0.196 | 83.900 | 50,000 | 50,000 | 0.060 | 50,000 | 0.192 | ||
| 16/06/2026 | 0.196 | 84.650 | 50,000 | 100,000 | 0.120 | 50,000 | 0.196 | ||
| 15/06/2026 | 0.187 | 89.350 | 0 | 50,000 | 0.060 | ||||
| 12/06/2026 | 0.183 | 92.000 | 0 | 50,000 | 0.060 | ||||
| 11/06/2026 | 0.189 | 87.800 | 0 | 50,000 | 0.060 | ||||
| 10/06/2026 | 0.189 | 87.950 | 0 | 50,000 | 0.060 | ||||
| 09/06/2026 | 0.186 | 89.450 | 0 | 50,000 | 0.060 | ||||
| 08/06/2026 | 0.181 | 92.250 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |