65189 恒指国君六四熊Ｔ (R 熊证)
实时 按盘价 跌0.010 -0.008 (-44.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.013-13.33%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.010-23.08%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.012-14.29%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0140.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.012-20.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.019-9.52%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.018-10.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.020-9.09%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.021-16.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.017-22.73%28/03/2025
     14,00021998恒指中银五三沽Ａ0.020-13.04%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.018-5.26%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0140.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.012-25.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.013-7.14%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.013-13.33%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.015-11.76%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.033-8.33%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.033-10.81%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.034-12.82%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.034-10.53%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.035-16.67%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.021-16.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.021-16.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.021-19.23%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.023-14.81%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.020-23.08%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.023-17.86%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.026-13.33%30/12/2024
22905恒指摩通四九购Ａ0.360+12.50%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.012-7.69%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.330+10.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.014-17.65%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.013-23.53%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.014-17.65%28/11/2024
23059恒指摩通四十购Ａ0.370+13.85%30/10/202415,800     
23199恒指瑞银四十购Ａ0.355+10.94%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.016-20.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.011-21.43%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.010-23.08%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.012-14.29%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.012-14.29%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.079-15.96%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.079-16.84%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.078-17.02%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.080-13.98%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.012-25.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.084-13.40%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.091-14.95%27/01/2025
22904恒指摩通四甲购Ａ0.280+13.36%28/11/202416,600     
23070恒指法巴四甲购Ａ0.290+13.73%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.275+12.70%28/11/202416,683     
23405恒指花旗四十购Ａ0.209+15.47%30/10/202416,700     
23955恒指汇丰四十购Ａ0.204+14.61%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.219+15.26%30/10/202416,783     
23474恒指摩通四十购Ｂ0.204+16.57%30/10/202416,783     
24454恒指法兴四十购Ａ0.202+16.76%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.0130.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.010-23.08%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.010-16.67%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.010-28.57%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.0140.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.010-37.50%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.066-17.50%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.066-17.50%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.067-16.25%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.010-33.33%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.071-14.46%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.069-15.85%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.071-20.22%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.00%27/02/2025
24379恒指摩通四十购Ｃ0.162+20.90%30/10/202417,388     
27116恒指摩通五二购Ｄ0.222-1.33%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.033-23.26%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.033-21.43%30/10/2024
24481恒指汇丰四十购Ｂ0.151+20.80%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.151+22.76%30/10/202417,474     
24573恒指法兴四十购Ｂ0.151+23.77%30/10/202417,474     
21873恒指法巴四乙购Ａ0.211+17.22%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.039-20.41%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.036-21.74%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.036-25.00%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.110-14.06%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.1100.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.1090.00%27/01/2025
22968恒指汇丰四乙购Ｂ0.224+14.87%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.223+15.54%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.221+15.10%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.222+15.63%30/12/202417,587     
23153恒指花旗四乙购Ａ0.169+14.97%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.114-12.98%27/01/2025
     17,60026424恒指国君五一沽Ａ0.131-11.49%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.108-12.90%27/01/2025
23237恒指瑞银四乙购Ｃ0.161+15.83%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.161+15.83%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.160+15.11%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.162+13.29%30/12/202417,688     
23896恒指法兴四九购Ａ0.086+40.98%27/09/202417,820     
23987恒指摩通四九购Ｂ0.079+43.64%27/09/202417,900     
24066恒指花旗四九购Ａ0.077+40.00%27/09/202417,900     
23958恒指汇丰四九购Ａ0.081+32.79%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.075+41.51%27/09/202417,909     
24043恒指中银四九购Ａ0.081+39.66%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.090-15.09%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.092-14.81%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.091-17.27%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.097-14.16%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.096-17.95%28/11/2024
26505恒指摩通五一购Ａ0.164+16.31%27/01/202518,000     
26578恒指汇丰五一购Ａ0.160+13.48%27/01/202518,090     
26582恒指法兴五一购Ａ0.155+13.97%27/01/202518,090     
26606恒指瑞银五一购Ａ0.160+15.94%27/01/202518,090     
26616恒指国君五一购Ａ0.186+13.41%27/01/202518,090     
26618恒指花旗五一购Ａ0.156+15.56%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.121+22.22%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.134-11.26%27/01/2025
24483恒指汇丰四甲购Ａ0.114+18.75%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.116+24.73%28/11/202418,391     
24592恒指法兴四甲购Ａ0.112+23.08%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.114+22.58%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.139-10.90%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.122-13.48%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.124-12.68%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.123-13.99%28/11/2024
22258恒指华泰四乙购Ａ0.118+20.41%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.129-12.84%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.131-13.82%28/11/2024
24380恒指摩通四乙购Ｄ0.117+21.87%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.115+18.56%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.117+23.16%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.117+17.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.100+28.21%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.094+27.03%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.098+20.99%30/12/202418,982     
22631恒指摩通四乙购Ａ0.097+21.25%30/12/202418,982     
22713恒指法兴四乙购Ａ0.093+19.23%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.095+23.38%30/12/202418,982     
25977恒指国君四乙购Ａ0.098+19.51%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.096+18.52%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.170-10.53%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.176-11.11%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.179-11.39%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.178-11.00%28/11/2024
26004恒指摩通五二购Ｂ0.112+19.15%27/02/202519,403     
24756恒指花旗五二购Ａ0.103+17.05%27/02/202519,500     
26209恒指国君五二购Ａ0.116+16.00%27/02/202519,500     
24955恒指中银五二购Ａ0.107+16.30%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.102+17.24%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.099+20.73%27/02/202519,597     
26033恒指摩通五二购Ｃ0.098+19.51%27/02/202519,597     
26380恒指法兴五二购Ｂ0.099+15.12%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.041+28.12%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.038+26.67%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.035+29.63%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.035+25.00%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.029+31.82%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.026+30.00%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.027+28.57%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.023+35.29%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.021+31.25%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.021+16.67%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.022+37.50%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.040+29.03%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.037+27.59%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.035+20.69%30/12/202420,301     
25149恒指花旗四甲购Ａ0.018+50.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.017+41.67%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.019+35.71%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.016+45.45%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.014+40.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.015+25.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.046+17.95%27/02/202520,888     
25750恒指瑞银五二购Ａ0.043+19.44%27/02/202520,992     
25788恒指汇丰五二购Ａ0.046+21.05%27/02/202520,992     
25790恒指摩通五二购Ａ0.045+21.62%27/02/202520,992     
25800恒指花旗五二购Ｂ0.047+23.68%27/02/202520,992     
25824恒指法兴五二购Ａ0.044+18.92%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.013+18.18%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.013+18.18%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.011+10.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.011+10.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.013+8.33%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.014+27.27%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.014+27.27%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0120.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.013+30.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.102+9.68%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.096+6.67%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.074+8.82%30/12/202625,125     
26149恒指法兴六乙购Ａ0.087+10.13%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。