65189 恒指国君六四熊Ｔ (R 熊证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 17,786.320 | 123,550,000 | 17,460,000 | 11.640 | 19,230,000 | 0.036 | 9,340,000 | 0.030 |
| 28/08/2024 | 0.029 | 17,692.450 | 149,500,000 | 27,350,000 | 18.233 | 25,530,000 | 0.020 | 16,860,000 | 0.026 |
| 27/08/2024 | 0.010 | 17,874.670 | 76,680,000 | 36,020,000 | 24.013 | 10,010,000 | 0.022 | 22,080,000 | 0.018 |
| 26/08/2024 | 0.016 | 17,798.730 | 84,440,000 | 23,950,000 | 15.967 | 15,530,000 | 0.017 | 26,040,000 | 0.017 |
| 23/08/2024 | 0.034 | 17,612.100 | 31,580,000 | 13,440,000 | 8.960 | 2,170,000 | 0.039 | 3,260,000 | 0.038 |
| 22/08/2024 | 0.032 | 17,641.000 | 24,240,000 | 12,350,000 | 8.233 | 7,270,000 | 0.043 | 4,210,000 | 0.044 |
| 21/08/2024 | 0.057 | 17,391.010 | 44,290,000 | 15,410,000 | 10.273 | 3,030,000 | 0.060 | 3,230,000 | 0.059 |
| 20/08/2024 | 0.047 | 17,511.080 | 595,960,000 | 15,210,000 | 10.140 | 277,360,000 | 0.038 | 281,530,000 | 0.038 |
| 19/08/2024 | 0.038 | 17,569.570 | 373,420,000 | 11,040,000 | 7.360 | 168,230,000 | 0.032 | 174,780,000 | 0.032 |
| 16/08/2024 | 0.055 | 17,430.160 | 316,570,000 | 4,490,000 | 2.993 | 156,040,000 | 0.060 | 160,530,000 | 0.060 |
| 15/08/2024 | 0.087 | 17,109.140 | 600,000 | 0 | 0.000 | 300,000 | 0.102 | ||
| 14/08/2024 | 0.087 | 17,113.360 | 320,000 | 300,000 | 0.200 | 10,000 | 0.088 | 300,000 | 0.091 |
| 13/08/2024 | 0.081 | 17,174.060 | 0 | 10,000 | 0.007 | ||||
| 12/08/2024 | 0.086 | 17,111.650 | 0 | 10,000 | 0.007 | ||||
| 09/08/2024 | 0.085 | 17,090.230 | 2,590,000 | 10,000 | 0.007 | 1,090,000 | 0.080 | 1,100,000 | 0.077 |
| 08/08/2024 | 0.107 | 16,891.830 | 30,000 | 0 | 0.000 | 30,000 | 0.104 | ||
| 07/08/2024 | 0.111 | 16,877.860 | 30,000 | 30,000 | 0.020 | 30,000 | 0.106 | ||
| 06/08/2024 | 0.129 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.123 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.101 | 16,945.510 | 420,000 | 0 | 0.000 | 350,000 | 0.097 | 70,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |