65039 小米摩通五甲牛Ｇ (R 牛证)
实时 按盘价 升0.048 +0.009 (+23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.840+2.22%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.640+3.14%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.610+3.21%21/03/202518.200     
26729小米瑞银五三购Ｃ1.630+3.16%14/03/202518.220     
26786小米摩通五三购Ｂ1.610+3.21%14/03/202518.220     
26807小米汇丰五三购Ｂ1.610+3.87%14/03/202518.220     
26863小米国君五三购Ｂ1.610+3.21%14/03/202518.220     
26421小米法巴五六购Ａ1.610+4.55%03/06/202518.500     
26796小米信证五五购Ｂ1.610+3.87%27/05/202518.520     
27104小米摩利五二购Ｂ1.530+3.38%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.010-9.09%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.016-5.88%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.011-8.33%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.020-13.04%23/06/2025
     19.98028801小米摩通五六沽Ａ0.018-14.29%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.019-13.64%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.011-21.43%20/05/2025
26429小米中银五六购Ｃ1.380+3.76%27/06/202520.980     
22186小米法巴五七购Ａ1.380+5.34%03/07/202521.000     
22466小米摩利五六购Ａ1.360+3.82%25/06/202521.050     
22882小米瑞银五六购Ａ1.390+4.51%25/06/202521.050     
25804小米花旗五六购Ａ1.400+5.26%25/06/202521.050     
26206小米汇丰五六购Ａ1.370+3.79%25/06/202521.050     
26349小米星展五六购Ａ1.400+2.94%25/06/202521.050     
26451小米华泰五六购Ａ1.360+3.82%25/06/202521.050     
26493小米国君五六购Ａ1.400+3.70%25/06/202521.050     
26500小米法兴五六购Ａ1.370+3.01%25/06/202521.050     
26525小米摩通五六购Ａ1.380+3.76%25/06/202521.050     
26816小米韩投五六购Ａ1.410+3.68%25/06/202521.050     
27413小米法巴六一购Ａ1.400+4.48%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.052-14.75%25/09/2025
     22.17029392小米国君五九沽Ａ0.050-12.28%25/09/2025
     22.17029529小米花旗五九沽Ａ0.060-10.45%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.071-7.79%03/10/2025
25004小米麦银五四购Ａ1.160+1.75%01/04/202522.880     
25690小米法巴五四购Ａ1.140+3.64%02/04/202522.880     
25812小米汇丰五三购Ａ1.150+4.55%31/03/202522.930     
27215小米花旗五三购Ｂ1.180+4.42%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.017-15.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.024-14.29%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.023-14.81%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.022-15.38%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.022-21.43%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.024-22.58%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.023-17.86%06/05/2025
25016小米中银五三购Ａ1.100+4.76%31/03/202523.480     
25266小米国君五三购Ａ1.090+4.81%24/03/202523.530     
25876小米瑞银五三购Ｂ1.110+4.72%24/03/202523.530     
25000小米信证五五购Ａ1.110+5.71%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.120+4.67%23/05/202523.850     
27234小米摩利五五购Ａ1.110+4.72%23/05/202523.850     
27246小米摩通五五购Ａ1.110+3.74%23/05/202523.850     
25071小米韩投五三购Ａ1.080+4.85%31/03/202523.880     
25119小米摩通五三购Ａ1.060+7.07%05/03/202523.880     
27615小米星展五三购Ａ1.060+4.95%24/03/202523.930     
25221小米瑞银五三购Ａ0.960+5.49%03/03/202524.880     
25338小米摩利五二购Ａ0.950+7.95%24/02/202524.930     
25499小米花旗五二购Ａ0.940+5.62%24/02/202524.930     
25895小米汇丰五二购Ａ0.950+10.47%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.073-15.12%24/07/2025
     24.95029464小米中银五七沽Ａ0.071-14.46%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.079-11.24%24/07/2025
     24.95029502小米花旗五七沽Ａ0.076-11.63%24/07/2025
     24.95029534小米法兴五七沽Ａ0.075-14.77%24/07/2025
     24.95029540小米星展五七沽Ａ0.082-13.68%24/07/2025
     24.95029558小米摩通五七沽Ａ0.074-13.95%24/07/2025
     24.99029405小米摩利五七沽Ａ0.073-9.88%24/07/2025
24903小米法巴五甲购Ａ1.090+3.81%04/11/202525.00029318小米信证五七沽Ａ0.081-10.00%31/07/2025
27030小米瑞银五十购Ａ1.150+4.55%27/10/202525.050     
27072小米摩通五十购Ａ1.130+3.67%27/10/202525.050     
27222小米摩利五十购Ａ1.110+4.72%17/10/202525.190     
27804小米法巴五八购Ａ0.970+4.30%04/08/202526.000     
27540小米中银五六购Ｄ1.790+5.92%03/06/202526.350     
     27.32013043小米华泰五七沽Ａ0.114-13.64%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.119-13.14%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.117-11.36%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.124-12.06%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.122-11.59%02/07/2025
     27.32029942小米星展五七沽Ｂ0.144-10.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.140-9.09%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.127-11.81%09/07/2025
27738小米中银五九购Ａ0.900+3.45%29/09/202528.00029814小米中银五九沽Ｂ0.177-14.90%29/09/2025
25202小米中银五六购Ｂ0.660+6.45%27/06/202529.480     
27806小米法巴五七购Ｂ0.690+4.55%03/07/202529.500     
27830小米国君五六购Ｂ0.690+6.15%26/06/202529.530     
27850小米瑞银五六购Ｂ0.710+7.58%20/06/202529.530     
27892小米法兴五六购Ｂ0.700+6.06%20/06/202529.530     
27970小米摩利五六购Ｂ0.630+5.00%02/06/202529.990     
27947小米信证五四购Ａ0.540+8.00%28/04/202530.380     
28092小米汇丰五四购Ａ0.520+9.47%08/04/202530.380     
28098小米花旗五四购Ａ0.500+9.89%07/04/202530.500     
28760小米法巴五四购Ｂ0.500+8.70%02/04/202530.500     
28168小米华泰五六购Ｂ0.600+9.09%03/06/202530.800     
28204小米摩通五四购Ａ0.470+14.63%08/04/202531.310     
28278小米瑞银五四购Ａ0.430+8.86%09/04/202531.880     
28866小米法巴五四购Ｃ0.415+10.67%02/04/202531.900     
28464小米摩利五四购Ａ0.410+12.33%01/04/202531.930     
28584小米法兴五四购Ａ0.410+10.81%01/04/202531.930     
28690小米星展五四购Ａ0.410+7.89%01/04/202531.930     
28792小米国君五四购Ａ0.400+11.11%01/04/202531.930     
29292小米花旗五四购Ｂ0.425+7.59%01/04/202531.930     
27803小米法巴六四购Ａ0.820+7.89%02/04/202632.000     
28173小米中银五六购Ｅ0.455+7.06%30/06/202533.880     
28250小米汇丰五六购Ｂ0.485+7.78%27/06/202533.880     
28870小米花旗五五购Ａ0.340+9.68%06/05/202534.600     
29113小米瑞银五四购Ｂ0.325+10.17%25/04/202534.650     
29143小米摩通五四购Ｂ0.325+12.07%25/04/202534.650     
29297小米法巴五四购Ｄ0.315+10.53%25/04/202534.650     
28864小米法巴五七购Ｃ0.375+8.70%03/07/202536.000     
28909小米摩利五五购Ｂ0.248+11.21%13/05/202536.990     
13056小米中银五五购Ａ0.246+10.81%06/05/202537.040     
28952小米法兴五五购Ａ0.248+12.73%09/05/202537.040     
29049小米摩通五五购Ｂ0.241+11.06%06/05/202537.040     
29064小米瑞银五五购Ｂ0.238+10.19%06/05/202537.040     
29184小米国君五五购Ａ0.250+12.61%06/05/202537.040     
29239小米汇丰五五购Ａ0.250+11.61%06/05/202537.040     
29417小米法巴五五购Ａ0.241+11.57%06/05/202537.040     
13039小米摩通六乙购Ａ0.182+2.82%24/12/202637.100     
13095小米摩利六乙购Ａ0.176+4.76%17/12/202637.150     
13135小米瑞银六乙购Ａ0.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.1740.00%17/12/202637.150     
28300小米麦银五七购Ａ0.275+10.89%03/07/202538.880     
28823小米摩通五六购Ｂ0.270+8.00%25/06/202538.930     
28845小米中银五六购Ｆ0.235+7.80%26/06/202538.930     
28877小米星展五六购Ｂ0.315+6.78%25/06/202538.930     
28889小米瑞银五六购Ｃ0.270+3.85%25/06/202538.930     
28912小米汇丰五六购Ｃ0.219+10.05%09/06/202540.000     
28963小米摩利五六购Ｃ0.198+9.39%02/06/202540.050     
28964小米花旗五六购Ｂ0.209+11.17%02/06/202540.050     
28968小米摩通五六购Ｃ0.198+7.03%02/06/202540.050     
28976小米瑞银五六购Ｄ0.203+7.98%02/06/202540.050     
29121小米法巴五六购Ｃ0.217+6.90%02/06/202540.050     
29619小米中银五六购Ｇ0.178+11.25%02/06/202540.050     
28916小米信证五六购Ａ0.211+11.64%27/06/202540.180     
13035小米法兴五六购Ｃ0.241+8.07%20/06/202540.230     
28994小米国君五六购Ｃ0.270+10.66%20/06/202540.230     
28978小米华泰五六购Ｃ0.192+9.09%06/06/202541.800     
29539小米星展五五购Ａ0.194+10.23%30/05/202541.850     
29627小米摩通五五购Ｃ0.166+6.41%30/05/202541.850     
29636小米瑞银五五购Ｃ0.171+6.21%30/05/202541.850     
29899小米摩利五五购Ｃ0.167+7.05%30/05/202541.850     
29569小米中银五九购Ｂ0.255+10.39%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.165+12.24%02/07/202545.450     
13026小米中银五六购Ｈ0.166+3.75%30/06/202545.500     
29920小米国君五六购Ｄ0.167+7.74%24/06/202545.500     
29927小米汇丰五六购Ｄ0.161+8.05%24/06/202545.500     
29933小米法兴五七购Ａ0.150+7.91%07/07/202547.200     
13073小米摩通五六购Ｄ0.158+11.27%27/06/202547.250     
13080小米瑞银五六购Ｅ0.148+4.23%27/06/202547.250     
13020小米摩利五七购Ａ0.136+4.62%09/07/202548.500     
29813小米中银五九购Ｃ0.160+7.38%29/09/202550.000     
13119小米国君五九购Ａ0.1820.00%22/09/202550.050     
13031小米信证五七购Ａ0.141+11.90%14/07/202550.800     
13011小米华泰五十购Ａ0.00%02/10/202551.000     
29957小米中银五甲购Ａ0.173+5.49%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2025 18:00
  实时报价更新时间为 16/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。