65039 恒指瑞银七二熊Ｅ (R 熊证)
按盘价 
0.032 +0.021 (+190.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.011 | 17,874.670 | 8,530,000 | 1,350,000 | 0.680 | 3,860,000 | 0.016 | 4,660,000 | 0.017 |
| 26/08/2024 | 0.017 | 17,798.730 | 10,650,000 | 550,000 | 0.270 | 4,230,000 | 0.021 | 4,680,000 | 0.020 |
| 23/08/2024 | 0.038 | 17,612.100 | 3,240,000 | 100,000 | 0.050 | 1,760,000 | 0.039 | 1,440,000 | 0.044 |
| 22/08/2024 | 0.035 | 17,641.000 | 190,000 | 420,000 | 0.210 | 190,000 | 0.037 | ||
| 21/08/2024 | 0.062 | 17,391.010 | 860,000 | 230,000 | 0.110 | 600,000 | 0.066 | 260,000 | 0.063 |
| 20/08/2024 | 0.050 | 17,511.080 | 4,300,000 | 570,000 | 0.290 | 1,830,000 | 0.045 | 700,000 | 0.043 |
| 19/08/2024 | 0.042 | 17,569.570 | 26,650,000 | 1,700,000 | 0.850 | 5,520,000 | 0.037 | 6,990,000 | 0.037 |
| 16/08/2024 | 0.056 | 17,430.160 | 230,000 | 230,000 | 0.110 | 230,000 | 0.056 | ||
| 15/08/2024 | 0.087 | 17,109.140 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.087 | 17,113.360 | 250,000 | 0 | 0.000 | 250,000 | 0.084 | ||
| 13/08/2024 | 0.082 | 17,174.060 | 250,000 | 250,000 | 0.120 | 250,000 | 0.082 | ||
| 12/08/2024 | 0.089 | 17,111.650 | 660,000 | 0 | 0.000 | 330,000 | 0.092 | 330,000 | 0.088 |
| 09/08/2024 | 0.088 | 17,090.230 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.079 |
| 08/08/2024 | 0.111 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.114 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.130 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.127 | 16,698.360 | 330,000 | 0 | 0.000 | 330,000 | 0.113 | ||
| 02/08/2024 | 0.103 | 16,945.510 | 2,020,000 | 330,000 | 0.170 | 1,890,000 | 0.096 | 130,000 | 0.096 |
| 01/08/2024 | 0.065 | 17,304.960 | 1,480,000 | 2,090,000 | 1.040 | 80,000 | 0.065 | 1,400,000 | 0.058 |
| 31/07/2024 | 0.057 | 17,344.600 | 510,000 | 770,000 | 0.390 | 30,000 | 0.060 | 480,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |