64344 海油法巴八六牛Ｇ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.057-5.00%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.053-13.11%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.045-6.25%18/12/2026
     18.07022324海油中银六乙沽Ａ0.039-4.88%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.038-11.63%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.043-4.44%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0270.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.038-7.32%18/12/2026
     19.88027170海油法巴六九沽Ａ0.102-14.29%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.149-9.70%01/09/2026
     22.50026724海油华泰六九沽Ａ0.167-8.74%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.139-10.32%01/09/2026
     24.86027178海油法兴六九沽Ａ0.141-9.62%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.129-11.03%01/09/2026
20872海油汇丰六乙购Ａ1.080+3.85%31/12/202624.88026582海油信证六九沽Ａ0.141-11.87%08/09/2026
22091海油麦银六乙购Ａ1.1300.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.485+6.59%02/12/202625.600     
24740海油法兴六甲购Ｂ0.470+8.05%25/11/202625.620     
21498海油信证六甲购Ａ0.910+5.81%30/11/202625.880     
21684海油法兴六甲购Ａ0.890+5.95%23/11/202625.900     
24557海油汇丰六甲购Ａ0.900+3.45%23/11/202625.900     
26984海油法巴六甲购Ａ0.860+10.26%23/11/202625.900     
28139海油中银六甲购Ａ0.850+2.41%23/11/202625.900     
29102海油华泰六甲购Ａ0.900+4.65%23/11/202625.900     
29920海油瑞银六甲购Ａ0.900+7.14%23/11/202625.900     
22470海油麦银六六购Ａ0.440+14.29%02/06/202628.500     
22594海油花旗六五购Ａ0.380+16.92%26/05/202628.520     
22983海油摩通六五购Ａ0.400+17.65%26/05/202628.520     
23036海油瑞银六五购Ａ0.410+13.89%26/05/202628.520     
22420海油信证六七购Ａ0.510+8.51%31/07/202628.880     
22526海油华泰六七购Ａ0.530+15.22%31/07/202628.880     
22522海油中银六七购Ａ0.465+6.90%24/07/202628.900     
22555海油法巴六七购Ａ0.520+15.56%24/07/202628.900     
22559海油瑞银六七购Ａ0.510+15.91%24/07/202628.900     
22647海油国君六七购Ａ0.445+14.10%24/07/202628.900     
22649海油法兴六七购Ａ0.500+9.89%24/07/202628.900     
22732海油汇丰六七购Ａ0.510+10.87%24/07/202628.900     
26708海油瑞银六九购Ｂ0.265+10.42%28/09/202629.880     
27023海油摩通六九购Ａ0.260+9.24%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.265+10.42%30/11/202631.880     
25292海油华泰六乙购Ａ0.490+8.89%30/12/202632.100     
25501海油汇丰六九购Ａ0.365+15.87%30/09/202632.180     
26307海油信证六九购Ａ0.275+7.84%30/09/202633.880     
26542海油瑞银六九购Ａ0.335+17.54%23/09/202633.900     
26638海油中银六九购Ａ0.305+7.02%23/09/202633.900     
26792海油摩通六甲购Ａ0.192+4.92%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.163+7.95%23/11/202635.320     
27004海油法兴六甲购Ｃ0.157+9.03%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.160+11.11%03/11/202635.500     
27168海油法巴六十购Ｂ0.144+10.77%27/10/202635.520     
26545海油麦银六九购Ａ0.238+6.73%30/09/202636.883     
26809海油华泰六九购Ａ0.213+9.23%23/09/202636.903     
27108海油麦银六甲购Ａ0.171+6.88%30/11/202637.388     
26759海油花旗六九购Ａ0.181+4.62%08/09/202637.880     
26914海油国君六九购Ａ0.186+13.41%01/09/202637.900     
26728海油信证六九购Ｂ0.186+12.05%08/09/202638.000     
26776海油法巴六十购Ａ0.183+10.24%05/10/202638.830     
26854海油中银六甲购Ｂ0.201+7.49%30/11/202640.880     
27376海油信证六十购Ａ0.192+7.26%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 13:08
  实时报价更新时间为 26/03/2026 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。