64344 恒科摩通五乙熊Ｂ (R 熊证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.120 | 3,382.420 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.123 | 3,342.520 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.123 | 3,339.420 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.118 | 3,385.600 | 10,000 | 0 | 0.000 | 10,000 | 0.114 | ||
| 01/08/2024 | 0.108 | 3,476.580 | 0 | 10,000 | 0.010 | ||||
| 31/07/2024 | 0.104 | 3,516.870 | 10,000 | 10,000 | 0.010 | 10,000 | 0.104 | ||
| 30/07/2024 | 0.114 | 3,414.040 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.110 | 3,466.600 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.112 | 3,443.730 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.113 | 3,421.260 | 70,000 | 0 | 0.000 | 70,000 | 0.112 | ||
| 24/07/2024 | 0.106 | 3,491.200 | 0 | 70,000 | 0.070 | ||||
| 23/07/2024 | 0.102 | 3,545.090 | 60,000 | 70,000 | 0.070 | 60,000 | 0.102 | ||
| 22/07/2024 | 0.096 | 3,610.710 | 0 | 130,000 | 0.130 | ||||
| 19/07/2024 | 0.102 | 3,536.540 | 0 | 130,000 | 0.130 | ||||
| 18/07/2024 | 0.094 | 3,613.130 | 0 | 130,000 | 0.130 | ||||
| 17/07/2024 | 0.093 | 3,640.880 | 0 | 130,000 | 0.130 | ||||
| 16/07/2024 | 0.094 | 3,622.840 | 0 | 130,000 | 0.130 | ||||
| 15/07/2024 | 0.089 | 3,672.580 | 90,000 | 130,000 | 0.130 | 90,000 | 0.086 | ||
| 12/07/2024 | 0.081 | 3,782.080 | 140,000 | 220,000 | 0.220 | 140,000 | 0.082 | ||
| 11/07/2024 | 0.088 | 3,696.490 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |