63830 中寿摩通八五熊Ａ (R 熊证)
实时 按盘价 升0.114 +0.015 (+15.152%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.017+41.67%21/07/2026
     15.88017576中寿信证六七沽Ａ0.012+9.09%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.019+26.67%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.012+9.09%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.680-16.05%20/07/202619.180     
17046中寿摩利六七购Ａ0.700-16.67%13/07/202619.200     
17212中寿瑞银六七购Ａ0.670-18.29%13/07/202619.200     
17291中寿法兴六七购Ａ0.670-17.28%13/07/202619.200     
17327中寿汇丰六七购Ａ0.680-17.07%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.109+29.76%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.095+41.79%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0100.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.014-12.50%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.016+60.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.465-21.19%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.158+42.34%26/05/2026
     22.06823350中寿国君六五沽Ａ0.127+53.01%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.119+63.01%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.157+44.04%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.146+52.08%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.151+57.29%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.153+42.99%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.148+54.17%20/05/2026
17957中寿摩利六六购Ａ0.390-22.00%09/06/202622.990     
17488中寿中银六三购Ａ0.6800.00%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.189+40.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.198+38.46%04/08/2026
18636中寿国君六六购Ａ0.290-20.55%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.221+37.27%10/06/2026
     25.86024184中寿中银六六沽Ａ0.244+35.56%10/06/2026
     25.86024194中寿国君六六沽Ａ0.211+37.01%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.230+35.29%17/06/2026
     25.88824231中寿信证六六沽Ａ0.207+42.76%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.220+39.24%10/06/2026
18781中寿摩通六三购Ａ0.0150.00%31/03/202628.000     
18952中寿星展六三购Ａ0.0100.00%31/03/202628.050     
19024中寿信证六三购Ｂ0.0100.00%31/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.410+36.67%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.400+29.03%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.395+27.42%06/07/2026
     28.24025303中寿国君六七沽Ａ0.405+28.57%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.410+28.13%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.420+27.27%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.415+31.75%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.395+29.51%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.530+19.10%21/09/2026
     28.88024254中寿信证六九沽Ａ0.510+18.60%28/09/2026
18749中寿中银六四购Ａ0.0100.00%02/04/202630.880     
23380中寿信证六四购Ａ0.0220.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.010-47.37%23/04/202631.990     
19576中寿摩通六四购Ａ0.010-64.29%30/04/202632.000     
19738中寿瑞银六四购Ａ0.010-50.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0220.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.011-42.11%23/04/202632.020     
21724中寿中银六四购Ｂ0.0180.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.010-58.33%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.107-32.28%29/09/202633.330     
26988中寿信证六十购Ａ0.120-27.71%05/10/202633.350     
27048中寿瑞银六九购Ａ0.108-30.32%22/09/202633.350     
27452中寿摩通六九购Ａ0.1090.00%22/09/202633.350     
27475中寿星展六九购Ｂ0.1170.00%29/09/202633.350     
27527中寿国君六九购Ｂ0.1190.00%29/09/202633.350     
27535中寿华泰六九购Ｂ0.00%22/09/202633.350     
27543中寿法兴六九购Ａ0.1070.00%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.1110.00%22/09/202633.350     
27484中寿摩利六九购Ａ0.1380.00%28/09/202633.990     
22505中寿信证六五购Ａ0.016-48.39%26/05/202635.000     
22729中寿法巴六五购Ｂ0.013-48.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.014-48.15%18/05/202635.020     
22634中寿花旗六五购Ａ0.012-45.45%18/05/202635.020     
22638中寿摩利六五购Ａ0.013-48.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.014-46.15%18/05/202635.020     
22733中寿汇丰六五购Ａ0.012-47.83%18/05/202635.020     
23176中寿华泰六五购Ａ0.018-37.93%18/05/202635.020     
23200中寿中银六五购Ａ0.019-34.48%18/05/202635.020     
23609中寿国君六五购Ａ0.014-44.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.064-29.67%02/09/202636.180     
26769中寿法兴六八购Ｂ0.061-33.70%26/08/202636.200     
27343中寿摩通六八购Ｃ0.065-30.11%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.066-35.29%26/08/202636.200     
19570中寿麦银六九购Ａ0.084-28.21%29/09/202636.280     
19754中寿汇丰六九购Ａ0.076-33.91%22/09/202636.300     
21644中寿信证六九购Ａ0.073-33.03%22/09/202636.300     
26700中寿星展六九购Ａ0.089-35.04%23/09/202636.300     
26716中寿国君六九购Ａ0.079-34.17%22/09/202636.300     
26720中寿华泰六九购Ａ0.074-33.33%22/09/202636.300     
21674中寿中银六九购Ｂ0.083-30.83%21/09/202636.660     
26575中寿花旗六九购Ａ0.054-34.15%04/09/202637.880     
26801中寿摩通六八购Ｂ0.051-31.08%28/08/202637.900     
26828中寿摩利六八购Ｂ0.048-35.14%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.050-31.51%28/08/202637.900     
21688中寿法巴六五购Ａ0.013-13.33%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.027-35.71%20/07/202638.500     
26784中寿法巴六十购Ａ0.065-28.57%05/10/202638.880     
24393中寿摩通六七购Ｂ0.024-35.14%13/07/202639.000     
26164中寿信证六七购Ａ0.018-43.75%06/07/202639.018     
24364中寿摩利六七购Ｂ0.027-34.15%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.020-42.86%23/07/202640.010     
24179中寿中银六八购Ａ0.039-33.90%31/08/202641.000     
24425中寿华泰六八购Ａ0.033-37.74%24/08/202641.020     
25045中寿花旗六八购Ａ0.017-43.33%04/08/202642.500     
24392中寿信证六八购Ａ0.027-37.21%31/08/202642.680     
24615中寿法巴六八购Ａ0.029-30.95%24/08/202642.700     
24624中寿汇丰六八购Ａ0.024-41.46%24/08/202642.700     
24645中寿瑞银六八购Ａ0.026-35.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.028-28.21%24/08/202642.700     
24793中寿星展六八购Ａ0.024-31.43%24/08/202642.700     
25094中寿法兴六八购Ａ0.028-31.71%24/08/202642.700     
24984中寿摩利六八购Ａ0.024-29.41%14/08/202642.990     
25308中寿国君六八购Ａ0.019-40.63%03/08/202643.800     
24191中寿麦银六乙购Ａ0.066-25.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.042-33.33%25/11/202646.300     
25423中寿麦银六八购Ａ0.025-32.43%03/08/202646.880     
25691中寿摩通六七购Ｃ0.016-30.43%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.016-30.43%27/07/202646.900     
25406中寿信证六八购Ｂ0.018-33.33%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 10:18
  实时报价更新时间为 26/03/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。