63830 平安摩通四十牛Ｄ (R 牛证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.079 | 33.700 | 0 | 375,000 | 0.469 | ||||
| 26/07/2024 | 0.078 | 33.400 | 200,000 | 375,000 | 0.469 | 100,000 | 0.078 | 100,000 | 0.080 |
| 25/07/2024 | 0.080 | 33.400 | 0 | 375,000 | 0.469 | ||||
| 24/07/2024 | 0.084 | 33.950 | 0 | 375,000 | 0.469 | ||||
| 23/07/2024 | 0.087 | 34.250 | 0 | 375,000 | 0.469 | ||||
| 22/07/2024 | 0.091 | 34.650 | 0 | 375,000 | 0.469 | ||||
| 19/07/2024 | 0.089 | 34.350 | 0 | 375,000 | 0.469 | ||||
| 18/07/2024 | 0.089 | 34.500 | 0 | 375,000 | 0.469 | ||||
| 17/07/2024 | 0.086 | 34.300 | 0 | 375,000 | 0.469 | ||||
| 16/07/2024 | 0.086 | 34.100 | 2,595,000 | 375,000 | 0.469 | 1,315,000 | 0.088 | 990,000 | 0.089 |
| 15/07/2024 | 0.106 | 36.050 | 0 | 700,000 | 0.875 | ||||
| 12/07/2024 | 0.110 | 36.850 | 0 | 700,000 | 0.875 | ||||
| 11/07/2024 | 0.102 | 35.700 | 100,000 | 700,000 | 0.875 | 100,000 | 0.102 | ||
| 10/07/2024 | 0.095 | 35.200 | 0 | 800,000 | 1.000 | ||||
| 09/07/2024 | 0.095 | 34.950 | 300,000 | 800,000 | 1.000 | 100,000 | 0.095 | 200,000 | 0.095 |
| 08/07/2024 | 0.098 | 35.250 | 0 | 700,000 | 0.875 | ||||
| 05/07/2024 | 0.107 | 36.100 | 0 | 700,000 | 0.875 | ||||
| 04/07/2024 | 0.112 | 36.650 | 0 | 700,000 | 0.875 | ||||
| 03/07/2024 | 0.113 | 36.850 | 0 | 700,000 | 0.875 | ||||
| 02/07/2024 | 0.107 | 36.350 | 0 | 700,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |