63680 阿里法巴五甲牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0100.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.025-34.21%25/10/2024
     60.00025704阿里信证四乙沽Ａ0.122-20.26%10/12/2024
     65.00025269阿里星展四甲沽Ａ0.315-16.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.048-17.24%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.047-20.34%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.049-18.33%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.045-22.41%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.049-18.33%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.051-17.74%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.059-18.06%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.072-15.29%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.073-15.12%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.069-14.81%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.071-15.48%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.075-15.73%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.072-16.28%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.034-29.17%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.035-27.08%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.035-25.53%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.038-28.30%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.035-25.53%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.039-25.00%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.031-32.61%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.036-26.53%02/09/2024
     71.75021349阿里星展四九沽Ａ0.051-25.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.048-26.15%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.047-24.19%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.048-25.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.046-24.59%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.048-25.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.054-25.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.050-24.24%12/09/2024
21897阿里中银四乙购Ｂ0.183+14.38%31/12/202472.500     
23039阿里法巴五一购Ｃ0.188+13.94%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.178+14.84%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.183+14.38%31/12/202472.550     
22866阿里国君四乙购Ａ0.189+18.12%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.189+16.67%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.189+16.67%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.185+15.63%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.192+16.36%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.181+17.53%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.086-21.10%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.085-18.27%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.084-20.00%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.083-22.43%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.083-22.43%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.086-18.87%25/09/2024
     74.95019988阿里国君四九沽Ａ0.090-18.92%25/09/2024
     74.95024920阿里信证四九沽Ａ0.089-19.09%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.089-19.09%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.071-26.04%02/09/2024
24046阿里中银五七购Ａ0.241+12.09%30/07/202576.000     
21663阿里中银四乙购Ａ0.131+19.09%31/12/202477.880     
23040阿里法巴五一购Ｄ0.140+18.64%03/01/202577.880     
24409阿里信证四乙购Ａ0.144+19.01%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.134+18.58%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.135+18.42%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.137+20.18%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.137+20.18%20/12/202477.930     
22973阿里华泰四乙购Ａ0.135+18.42%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.136+15.25%20/12/202477.930     
22998阿里星展四乙购Ａ0.139+20.87%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.124+21.57%02/12/202477.990     
21295阿里星展五六购Ａ0.114+10.68%30/06/202578.000     
24115阿里高盛五六购Ａ0.103+10.75%23/06/202578.030     
24047阿里韩投四甲购Ａ0.112+24.44%25/11/202478.040     
24099阿里法兴四甲购Ａ0.119+22.68%25/11/202478.040     
24117阿里摩通四甲购Ａ0.119+20.20%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.119+21.43%25/11/202478.040     
24663阿里国君四甲购Ａ0.114+22.58%25/11/202478.040     
24692阿里花旗四甲购Ａ0.119+21.43%25/11/202478.040     
21491阿里法巴五六购Ａ0.101+12.22%23/06/202578.050     
21575阿里摩利五六购Ａ0.103+13.19%23/06/202578.050     
21591阿里汇丰五六购Ａ0.103+10.75%23/06/202578.050     
21617阿里瑞银五六购Ａ0.101+10.99%23/06/202578.050     
21640阿里摩通五六购Ａ0.103+13.19%23/06/202578.050     
21647阿里国君五六购Ａ0.104+9.47%23/06/202578.050     
21801阿里法兴五六购Ａ0.104+11.83%23/06/202578.050     
21817阿里花旗五六购Ａ0.107+12.63%23/06/202578.050     
22035阿里麦银五六购Ａ0.102+10.87%23/06/202578.050     
24291阿里中银五六购Ａ0.111+13.27%23/06/202578.050     
21542阿里法巴五七购Ａ0.187+12.65%03/07/202580.000     
24548阿里韩投五六购Ａ0.195+14.04%25/06/202580.050     
24574阿里花旗五六购Ｂ0.203+14.69%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.194+13.45%25/06/202580.050     
24672阿里中银五六购Ｂ0.204+12.71%25/06/202580.050     
25024阿里摩利五六购Ｂ0.185+13.50%25/06/202580.990     
26032阿里摩通五六购Ｂ0.187+13.33%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.00%25/06/202581.040     
     81.98025257阿里瑞银四甲沽Ｂ0.194-13.00%21/11/2024
25129阿里国君四十购Ａ0.056+40.00%08/10/202482.450     
21427阿里中银四九购Ａ0.051+37.84%30/09/202482.500     
21541阿里法巴四十购Ｄ0.059+28.26%03/10/202482.500     
21631阿里摩通四九购Ｃ0.050+35.14%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.051+37.84%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.047+34.29%23/09/202482.550     
21894阿里法兴四九购Ｃ0.048+37.14%23/09/202482.550     
22008阿里花旗四九购Ｂ0.049+32.43%23/09/202482.550     
22039阿里摩利四九购Ｂ0.049+32.43%23/09/202482.550     
22045阿里国君四九购Ｂ0.046+31.43%23/09/202482.550     
22159阿里高盛四九购Ｃ0.048+29.73%23/09/202482.550     
23148阿里韩投四九购Ａ0.046+43.75%23/09/202482.550     
23214阿里星展四九购Ｂ0.047+34.29%23/09/202482.550     
15155阿里汇丰四九购Ａ0.018+50.00%03/09/202483.000     
15398阿里法巴四九购Ａ0.018+20.00%03/09/202483.000     
16494阿里摩利四八购Ａ0.015+15.38%27/08/202483.050     
16873阿里摩通四八购Ａ0.015+36.36%27/08/202483.050     
18118阿里花旗四八购Ａ0.015+25.00%27/08/202483.050     
20344阿里国君四八购Ｂ0.014+27.27%27/08/202483.050     
20369阿里麦银四八购Ａ0.020+33.33%27/08/202483.050     
20378阿里法兴四八购Ａ0.015+36.36%27/08/202483.050     
20416阿里高盛四八购Ｂ0.015+36.36%27/08/202483.050     
20687阿里星展四八购Ａ0.015+50.00%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.016+45.45%27/08/202483.050     
16462阿里东亚四乙购Ａ0.040+21.21%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.035+25.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.040+21.21%16/12/202486.850     
20307阿里花旗四乙购Ａ0.037+19.35%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.037+27.59%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.037+23.33%16/12/202486.850     
21203阿里法兴四乙购Ａ0.036+24.14%16/12/202486.850     
24837阿里麦银五十购Ａ0.180+11.11%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.184+11.52%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.184+11.52%25/09/202586.930     
26135阿里花旗五九购Ｂ0.1800.00%25/09/202586.930     
25417阿里星展五三购Ａ0.116+17.17%14/03/202588.990     
25552阿里摩利五三购Ａ0.100+17.65%07/03/202589.000     
25955阿里花旗五三购Ａ0.103+17.05%07/03/202589.000     
25522阿里中银五三购Ａ0.105+15.38%07/03/202589.040     
25578阿里汇丰五三购Ａ0.099+15.12%07/03/202589.040     
25589阿里瑞银五三购Ａ0.099+15.12%07/03/202589.040     
25742阿里摩通五三购Ａ0.102+17.24%07/03/202589.040     
25770阿里国君五三购Ａ0.110+18.28%07/03/202589.040     
25825阿里法兴五三购Ａ0.105+15.38%07/03/202589.040     
25906阿里法巴五三购Ａ0.00%07/03/202589.040     
20351阿里法巴四十购Ｃ0.031+29.17%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.024+41.18%25/09/202490.050     
21285阿里麦银四九购Ｂ0.020+33.33%25/09/202490.050     
21287阿里国君四九购Ａ0.022+29.41%25/09/202490.050     
21299阿里华泰四九购Ａ0.024+33.33%25/09/202490.050     
21300阿里摩利四九购Ａ0.026+36.84%25/09/202490.050     
21301阿里法兴四九购Ｂ0.023+35.29%25/09/202490.050     
21311阿里摩通四九购Ｂ0.024+41.18%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.024+33.33%25/09/202490.050     
21472阿里高盛四九购Ｂ0.023+27.78%25/09/202490.050     
21293阿里星展四八购Ｂ0.0100.00%30/08/202491.000     
22406阿里中银四八购Ａ0.0100.00%30/08/202491.050     
21298阿里花旗四八购Ｃ0.0100.00%22/08/202491.800     
21358阿里摩利四八购Ｂ0.0100.00%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.0100.00%15/08/202491.850     
21411阿里摩通四八购Ｃ0.0100.00%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.0100.00%02/08/202496.000     
24960阿里中银五十购Ａ0.134+12.61%03/10/202596.000     
20160阿里摩利四七购Ａ0.0100.00%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.0100.00%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.0100.00%26/07/202496.050     
20769阿里摩通四七购Ｂ0.0100.00%26/07/202496.050     
25553阿里摩利五九购Ａ0.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.141+11.90%25/09/202596.050     
25813阿里瑞银五九购Ａ0.138+14.05%25/09/202596.050     
25840阿里摩通五九购Ａ0.136+13.33%25/09/202596.050     
25859阿里法兴五九购Ａ0.139+12.10%25/09/202596.050     
25868阿里国君五九购Ａ0.143+14.40%25/09/202596.050     
25954阿里花旗五九购Ａ0.138+13.11%25/09/202596.050     
25565阿里信证五四购Ａ0.094+17.50%23/04/202598.980     
25433阿里法兴五四购Ａ0.080+17.65%30/04/202599.000     
25602阿里法巴五五购Ａ0.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.075+15.38%23/04/202599.050     
25539阿里摩通五四购Ａ0.078+18.18%23/04/202599.050     
25549阿里国君五四购Ａ0.083+18.57%23/04/202599.050     
25563阿里瑞银五四购Ａ0.076+15.15%23/04/202599.050     
25580阿里汇丰五四购Ａ0.078+16.42%23/04/202599.050     
25739阿里花旗五四购Ａ0.076+16.92%23/04/202599.050     
25157阿里中银五乙购Ａ0.145+13.28%30/12/202599.880     
25748阿里法巴六一购Ａ0.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.152+11.76%19/12/202599.930     
25930阿里摩通五乙购Ａ0.145+11.54%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.150+7.91%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.012-7.69%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0120.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.102+14.61%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.099+13.79%28/07/2025100.100     
25596阿里摩通五七购Ａ0.100+13.64%28/07/2025100.100     
25889阿里法兴五七购Ａ0.102+12.09%28/07/2025100.100     
17898阿里法巴四八购Ａ0.013-13.33%02/08/2024105.000     
25656阿里星展四乙购Ｂ0.143+28.83%13/12/2024105.000     
20637阿里汇丰四七购Ｂ0.0100.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0140.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0190.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.0100.00%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0140.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0100.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.032+39.13%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.044+37.50%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.033+37.50%01/11/2024112.100     
25155阿里中银四甲购Ａ0.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.032+45.45%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.038+31.03%01/11/2024112.100     
18802阿里法巴四九购Ｂ0.0100.00%03/09/2024120.000     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0130.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.041+32.26%19/11/2024120.880     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.163+9.40%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/07/2024 17:59
  实时报价更新时间为 11/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。