63197 港交瑞银七十牛Ｏ (R 牛证)
实时 按盘价 跌0.042 -0.009 (-17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.019-5.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0110.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0230.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0250.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0230.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.012-14.29%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.0500.00%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.063+12.50%20/06/2025
     222.22027536港交中银五六沽Ａ0.047+9.30%27/06/2025
     225.00027607港交信证五四沽Ａ0.0530.00%15/04/2025
27054港交摩利五四购Ａ0.8000.00%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0320.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.042+10.53%30/05/2025
24487港交中银五四购Ａ0.7200.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.680-9.33%06/05/2025238.800     
27275港交摩利五四购Ｂ0.7300.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.7300.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.8000.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0230.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.020+17.65%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.023-4.17%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.025+4.17%26/03/2025
     244.13028556港交星展五三沽Ａ0.016-5.88%26/03/2025
     244.33027785港交摩通五四沽Ａ0.030-3.23%02/04/2025
24575港交花旗五六购Ｂ0.7300.00%25/06/2025249.800     
27455港交中银五六购Ｂ0.6900.00%25/06/2025249.800     
24561港交摩利五六购Ａ0.6900.00%25/06/2025249.990     
24239港交法巴五七购Ｂ0.6600.00%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.690-5.48%25/06/2025250.200     
27364港交摩通五六购Ｂ0.7000.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0650.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.072+5.88%28/04/2025
23042港交法巴五十购Ａ0.6100.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.6700.00%05/01/2026260.000     
26864港交国君五九购Ａ0.770-2.53%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.067+13.56%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0770.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.081+1.25%07/04/2025
26614港交信证五九购Ａ0.6400.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.6400.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.6100.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.6000.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.6400.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.6300.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.6100.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.1300.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.00%09/05/2025
     272.99028820港交摩利五五沽Ａ0.132+4.76%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.1260.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.131+6.50%19/05/2025
     274.80028317港交国君五五沽Ａ0.151+7.86%19/05/2025
     274.80028921港交星展五五沽Ａ0.126+6.78%19/05/2025
     275.00027887港交信证五五沽Ａ0.133+5.56%26/05/2025
27329港交星展五三购Ｂ0.8300.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.8100.00%21/03/2025278.200     
27461港交国君五三购Ｂ0.890-2.20%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.142+3.65%28/03/2025
     286.60027935港交华泰五四沽Ａ0.139+2.96%07/04/2025
24210港交中银五六购Ａ0.4200.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.4000.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.415-4.60%19/06/2025288.200     
26382港交法兴五六购Ｂ0.4400.00%19/06/2025288.200     
21715港交法巴五七购Ａ0.3800.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.335-8.22%25/06/2025300.200     
23658港交花旗五六购Ａ0.3550.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.3800.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.370-5.13%25/06/2025300.200     
23728港交摩通五六购Ａ0.4000.00%25/06/2025300.200     
24036港交国君五六购Ａ0.365-1.35%25/06/2025300.200     
26273港交华泰五六购Ａ0.3900.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.330-9.59%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.2700.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.270+5.88%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.2800.00%07/04/2025
25777港交法巴五一购Ａ0.116-42.86%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.1570.00%24/12/2024310.200     
26041港交国君四乙购Ａ0.075-50.98%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.115-20.14%24/12/2024310.200     
26052港交摩利四乙购Ａ0.1600.00%24/12/2024310.200     
26069港交摩通四乙购Ａ0.077-46.15%24/12/2024310.200     
26109港交花旗四乙购Ａ0.098-38.36%24/12/2024310.200     
26118港交星展四乙购Ａ0.180-2.70%24/12/2024310.200     
26137港交中银五五购Ａ0.6300.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.6400.00%22/05/2025311.200     
26621港交摩通五五购Ａ0.6400.00%22/05/2025311.200     
26839港交汇丰五五购Ａ0.590-9.23%22/05/2025311.200     
26877港交花旗五五购Ａ0.5800.00%22/05/2025311.200     
27627港交摩利五五购Ａ0.550-9.84%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.5400.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.330-9.59%03/10/2025320.000     
26151港交汇丰五九购Ａ0.350-7.89%25/09/2025320.200     
26162港交瑞银五九购Ａ0.3950.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.3750.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.3950.00%25/09/2025320.200     
29164港交摩利五九购Ｃ0.3600.00%19/09/2025323.990     
29243港交信证五六购Ａ0.260-7.14%30/06/2025330.000     
21606港交麦银五二购Ａ0.065-36.89%04/02/2025332.880     
22184港交韩投五一购Ａ0.068-30.61%28/01/2025332.880     
22379港交法巴五二购Ａ0.081-27.03%04/02/2025332.880     
22790港交汇丰五一购Ａ0.066-27.47%23/01/2025333.000     
22206港交摩利五一购Ａ0.070-27.08%23/01/2025333.080     
22439港交摩通五一购Ａ0.065-26.97%23/01/2025333.080     
22598港交法兴五一购Ａ0.065-28.57%23/01/2025333.080     
22606港交瑞银五一购Ａ0.065-27.78%23/01/2025333.080     
22763港交花旗五一购Ａ0.062-31.11%23/01/2025333.080     
23817港交国君五一购Ａ0.060-28.57%23/01/2025333.080     
25055港交华泰五一购Ａ0.060-31.82%23/01/2025333.080     
27578港交中银五七购Ａ0.560-9.68%30/07/2025333.330     
22533港交中银五三购Ａ0.109-14.84%28/03/2025349.800     
21124港交法巴五四购Ａ0.116-15.33%02/04/2025350.000     
21643港交汇丰五三购Ａ0.114-16.79%26/03/2025350.200     
21649港交星展五三购Ａ0.114-16.18%26/03/2025350.200     
21690港交法兴五三购Ａ0.110-17.29%26/03/2025350.200     
21701港交摩通五三购Ａ0.121-14.79%26/03/2025350.200     
21727港交瑞银五三购Ａ0.113-15.67%26/03/2025350.200     
21743港交高盛五三购Ａ0.106-20.30%26/03/2025350.200     
21767港交花旗五三购Ａ0.104-19.38%26/03/2025350.200     
25085港交摩利五三购Ａ0.114-17.39%26/03/2025350.200     
25089港交国君五三购Ａ0.116-12.78%26/03/2025350.200     
28764港交法巴五七购Ｄ0.182-9.45%03/07/2025368.000     
28903港交中银五六购Ｄ0.168-9.19%25/06/2025368.200     
29161港交摩利五六购Ｄ0.177-9.69%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.1980.00%25/06/2025368.200     
29198港交摩通五六购Ｅ0.182-12.08%25/06/2025368.200     
29226港交星展五六购Ｂ0.2030.00%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.144-13.77%20/05/2025370.000     
29144港交摩通五五购Ｂ0.150-12.79%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.1580.00%13/05/2025370.200     
29162港交摩利五五购Ｂ0.138-11.54%13/05/2025370.200     
29168港交法兴五五购Ａ0.143-8.33%13/05/2025370.200     
29183港交国君五五购Ａ0.150-7.41%13/05/2025370.200     
29230港交花旗五五购Ｂ0.126-13.70%13/05/2025370.200     
28376港交法兴五六购Ｃ0.031-8.82%30/06/2025385.000     
28491港交星展五六购Ａ0.032-8.57%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.030-14.29%23/06/2025385.200     
28509港交摩利五六购Ｃ0.031-8.82%23/06/2025385.200     
28538港交摩通五六购Ｃ0.031-11.43%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.0350.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.028-15.15%23/06/2025385.200     
23286港交麦银六一购Ａ0.620-6.06%05/01/2026388.000     
25809港交摩通五乙购Ａ0.255-7.27%23/12/2025388.000     
25853港交法巴五乙购Ａ0.228-8.43%16/12/2025388.000     
26219港交摩通八乙购Ａ0.730-3.95%22/12/2028388.000     
28315港交信证五乙购Ａ0.053-3.64%29/12/2025388.000     
25913港交摩利五乙购Ａ0.233-6.80%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.244-9.63%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.242-6.92%16/12/2025388.200     
27272港交摩利八乙购Ａ0.7600.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.305-1.61%16/12/2025388.200     
27772港交花旗五九购Ｂ0.2100.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.226-8.87%16/12/2025388.200     
29000港交摩利五九购Ｂ0.195-8.88%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.2140.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.2220.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.102-14.29%30/04/2025398.550     
28518港交摩利五四购Ｅ0.082-17.17%16/04/2025399.990     
27808港交法巴五五购Ｂ0.089-18.35%06/05/2025400.000     
28656港交摩通五四购Ｇ0.080-17.53%09/04/2025400.190     
29027港交法兴五四购Ｃ0.087-12.12%09/04/2025400.190     
28881港交华泰五四购Ｂ0.099-14.66%25/04/2025400.200     
28904港交中银五四购Ｂ0.095-15.93%25/04/2025400.200     
27825港交摩利五四购Ｃ0.073-17.98%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.072-17.24%07/04/2025410.190     
28629港交摩通五四购Ｆ0.075-15.73%07/04/2025410.190     
27832港交国君五四购Ａ0.088-9.28%07/04/2025412.800     
28582港交法兴五三购Ｃ0.068-15.00%28/03/2025413.000     
28648港交花旗五三购Ｄ0.056-20.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.059-18.06%28/03/2025413.000     
28692港交摩利五三购Ｅ0.060-22.08%28/03/2025413.000     
29086港交摩通五三购Ｃ0.069-18.82%28/03/2025413.000     
25198港交中银五三购Ｂ0.048-31.43%03/03/2025438.000     
27883港交信证五四购Ｂ0.0700.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.054-15.63%24/02/2025438.200     
28991港交法兴五四购Ｂ0.059-15.71%07/04/2025438.200     
27894港交摩通五四购Ｂ0.050-19.35%03/04/2025448.080     
28150港交摩利五三购Ｂ0.039-17.02%27/03/2025448.280     
28363港交花旗五三购Ｃ0.036-23.40%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.042-20.75%27/03/2025448.280     
28572港交中银五三购Ｃ0.037-19.57%27/03/2025448.280     
27807港交法巴五十购Ｃ0.126-13.10%03/10/2025450.000     
27942港交华泰五四购Ａ0.0580.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.035-18.60%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.040-16.67%07/04/2025466.880     
28423港交法巴五四购Ｄ0.0750.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0480.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.041-18.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.041-18.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0490.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.1670.00%05/01/2026480.000     
27741港交中银五乙购Ａ0.285-8.06%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0430.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.0940.00%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0510.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.0880.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.082-5.75%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0850.00%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.043-6.52%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0440.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0410.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0390.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0410.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0400.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.025-10.71%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.019-17.39%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0290.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0250.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.019-9.52%28/03/2025572.500     
28018港交花旗五四购Ｂ0.019-20.83%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0210.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.027-20.59%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0220.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.017-22.73%31/03/2025580.500     
22235港交韩投八八购Ａ0.2850.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.026-18.75%30/06/2025618.000     
28309港交星展五四购Ａ0.0160.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 12:35
  实时报价更新时间为 13/12/2024 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。