63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.064 | 123.200 | 1,220,000 | 2,605,000 | 1.302 | 380,000 | 0.059 | ||
| 23/03/2026 | 0.056 | 119.700 | 820,000 | 2,985,000 | 1.493 | 40,000 | 0.054 | ||
| 20/03/2026 | 0.065 | 123.700 | 1,720,000 | 2,945,000 | 1.472 | 1,620,000 | 0.068 | ||
| 19/03/2026 | 0.083 | 132.000 | 10,000 | 1,325,000 | 0.662 | 5,000 | 0.084 | 5,000 | 0.087 |
| 18/03/2026 | 0.093 | 137.700 | 0 | 1,325,000 | 0.662 | ||||
| 17/03/2026 | 0.087 | 134.600 | 80,000 | 1,325,000 | 0.662 | 30,000 | 0.087 | ||
| 16/03/2026 | 0.085 | 134.000 | 0 | 1,355,000 | 0.678 | ||||
| 13/03/2026 | 0.082 | 132.500 | 0 | 1,355,000 | 0.678 | ||||
| 12/03/2026 | 0.082 | 131.600 | 100,000 | 1,355,000 | 0.678 | 100,000 | 0.082 | ||
| 11/03/2026 | 0.085 | 133.200 | 0 | 1,455,000 | 0.728 | ||||
| 10/03/2026 | 0.085 | 133.500 | 80,000 | 1,455,000 | 0.728 | 10,000 | 0.086 | ||
| 09/03/2026 | 0.075 | 128.700 | 190,000 | 1,445,000 | 0.722 | 190,000 | 0.070 | ||
| 06/03/2026 | 0.079 | 130.700 | 0 | 1,255,000 | 0.628 | ||||
| 05/03/2026 | 0.070 | 126.300 | 80,000 | 1,255,000 | 0.628 | 50,000 | 0.070 | 25,000 | 0.074 |
| 04/03/2026 | 0.077 | 129.900 | 240,000 | 1,280,000 | 0.640 | 240,000 | 0.079 | ||
| 03/03/2026 | 0.089 | 134.800 | 0 | 1,040,000 | 0.520 | ||||
| 02/03/2026 | 0.092 | 136.400 | 100,000 | 1,040,000 | 0.520 | 35,000 | 0.093 | ||
| 27/02/2026 | 0.106 | 142.900 | 0 | 1,005,000 | 0.502 | ||||
| 26/02/2026 | 0.106 | 143.000 | 15,000 | 1,005,000 | 0.502 | ||||
| 25/02/2026 | 0.116 | 148.300 | 0 | 1,005,000 | 0.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |