62871 恒指国君六四熊Ｂ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62871 恒指国君六四熊Ｂ (R 熊证)

按盘价

0.105 -0.022 (-17.323%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.030	-6.25%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.023	-11.54%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.026	-13.33%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.024	-11.11%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.021	-16.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.033	-13.16%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.033	-13.16%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.037	-9.76%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.042	-10.64%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.031	-16.22%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.041	-6.82%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.027	-12.90%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.011	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.010	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.012	-25.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.019	-20.83%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.013	0.00%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.010	0.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.010	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.031	-20.51%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.030	-18.92%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.031	-16.22%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.035	-14.63%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.061	-12.86%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.063	-12.50%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.073	-10.98%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.070	-11.39%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.060	-11.76%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.019	-24.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.020	-23.08%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.022	-18.52%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.050	-15.25%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.048	-15.79%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.050	-15.25%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.050	-18.03%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.046	-14.81%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.052	-16.13%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.013	-23.53%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.016	-23.81%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.011	-31.25%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.017	-26.09%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.014	-33.33%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.014	-22.22%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.052	-16.13%	30/12/2024
22905	恒指摩通四九购Ａ	0.275	+11.34%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.018	-28.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.016	-27.27%	27/09/2024
23142	恒指瑞银四九购Ａ	0.260	+11.59%	27/09/2024	15,500
					15,721	23605	恒指瑞银四甲沽Ａ	0.037	-15.91%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.036	-20.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.035	-20.45%	28/11/2024
23059	恒指摩通四十购Ａ	0.275	+11.34%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.280	+9.80%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.040	-14.89%	28/11/2024
21911	恒指摩通四八购Ｂ	0.159	+18.66%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.153	+17.69%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.162	+18.25%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.151	+18.90%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.037	-21.28%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.036	-23.40%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.037	-22.92%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.038	-20.83%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.042	-20.75%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ		0.00%	27/01/2025
					16,418	23787	恒指法兴四七沽Ａ	0.010	0.00%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.010	0.00%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.010	0.00%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.010	0.00%	30/07/2024
					16,600	21762	恒指摩通四七沽Ａ	0.010	0.00%	30/07/2024
22904	恒指摩通四甲购Ａ	0.213	+13.90%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.221	+12.76%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.221	+12.76%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.164	+18.84%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.022	-35.29%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.022	-33.33%	29/08/2024
23955	恒指汇丰四十购Ａ	0.153	+15.91%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.163	+11.64%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.152	+16.92%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.154	+16.67%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.026	-35.00%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.054	-23.94%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.056	-23.29%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.054	-22.86%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.060	-22.08%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.061	-20.78%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.063	-24.10%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.128	-14.09%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.130	-12.75%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.128	-14.09%	30/12/2024
21633	恒指摩通四七购Ｂ	0.057	0.00%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.058	0.00%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.060	-25.93%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.135	-12.90%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.133	-11.92%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.139	-13.12%	30/12/2024
21872	恒指汇丰四七购Ｂ	0.051	0.00%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.057	0.00%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.052	0.00%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.010	0.00%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.010	0.00%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.010	0.00%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.010	0.00%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.010	0.00%	30/07/2024
24379	恒指摩通四十购Ｃ	0.121	+19.80%	30/10/2024	17,388
21700	恒指摩通四八购Ａ	0.066	+32.00%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.065	+27.45%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.070	+25.00%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.082	-17.17%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.083	-17.00%	30/10/2024
22476	恒指法兴四七购Ｂ	0.017	0.00%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.115	+19.79%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.132	+12.82%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.118	+20.41%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.059	+34.09%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.062	+31.91%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.060	+36.36%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.168	+13.51%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.095	-15.18%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.090	-15.09%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.092	-14.02%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ		0.00%	27/01/2025
23517	恒指瑞银四七购Ｃ	0.020	0.00%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.177	+14.19%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.178	+14.84%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.177	+14.19%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.180	+13.92%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.135	+13.45%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.189	-10.43%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.194	-10.19%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ		0.00%	27/01/2025
23237	恒指瑞银四乙购Ｃ	0.130	+14.04%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.130	+16.07%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.132	+16.81%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.129	+15.18%	30/12/2024	17,688
23896	恒指法兴四九购Ａ	0.071	+24.56%	27/09/2024	17,820
23987	恒指摩通四九购Ｂ	0.067	+28.85%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.063	+28.57%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.065	+27.45%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.065	+25.00%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.070	+20.69%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.157	-12.78%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.160	-13.04%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.159	-11.67%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.169	-11.52%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.170	-10.05%	28/11/2024
26505	恒指摩通五一购Ａ		0.00%	27/01/2025	18,000
24381	恒指摩通四甲购Ｂ	0.101	+20.24%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ		0.00%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.091	+18.18%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.094	+16.05%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.095	+18.75%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.093	+19.23%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.208	-9.57%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.191	-11.57%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.194	-11.01%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.191	-11.57%	28/11/2024
22258	恒指华泰四乙购Ａ	0.100	+21.95%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.207	-8.00%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.203	-8.97%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.101	+17.44%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.102	+17.24%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.098	+15.29%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.097	+15.48%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.084	+18.31%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.079	+19.70%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.083	+16.90%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.086	+17.81%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.084	+15.07%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.084	+16.67%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.087	+17.57%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.080	+17.65%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.242	-8.68%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.255	-7.27%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.260	-1.89%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.245	-7.55%	28/11/2024
20306	恒指摩通四七购Ａ	0.010	0.00%	30/07/2024	19,400
26004	恒指摩通五二购Ｂ	0.101	+13.48%	27/02/2025	19,403
20317	恒指瑞银四七购Ａ	0.010	0.00%	30/07/2024	19,500
21065	恒指法巴四七购Ａ	0.010	0.00%	30/07/2024	19,500
24756	恒指花旗五二购Ａ	0.090	+16.88%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.100	+13.64%	27/02/2025	19,500
20561	恒指法兴四七购Ａ	0.010	0.00%	30/07/2024	19,588
24955	恒指中银五二购Ａ	0.101	+12.22%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.089	+14.10%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.092	+16.46%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.094	+16.05%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.093	+16.25%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.040	+25.00%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.036	+20.00%	28/11/2024	19,600
21335	恒指汇丰四七购Ａ	0.010	0.00%	30/07/2024	19,685
25574	恒指法兴四甲购Ｇ	0.033	+17.86%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.032	+18.52%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.026	+23.81%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.027	+22.73%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.026	+18.18%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.023	+15.00%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.020	+25.00%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.022	+22.22%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.022	+22.22%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.040	+17.65%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.037	+19.35%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ	0.035	+20.69%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.019	+26.67%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.018	+28.57%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.020	+17.65%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.018	+20.00%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.017	+21.43%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.016	+23.08%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.047	+11.90%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.048	+17.07%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.046	+15.00%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.050	+19.05%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.043	+19.44%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.050	+21.95%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.012	0.00%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.012	0.00%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.014	+16.67%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.012	+20.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.012	+9.09%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.016	+14.29%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.016	+14.29%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.015	+15.38%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.015	+25.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.015	+25.00%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.089	+9.88%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.086	+6.17%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.079	+6.76%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.086	+10.26%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 29/07/2024 15:35

实时报价更新时间为 29/07/2024 15:53

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。