62871 恒指国君六四熊Ｂ (R 熊证)
按盘价 
0.106 -0.021 (-16.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.127 | 17,021.310 | 0 | 40,000 | 0.027 | ||||
| 25/07/2024 | 0.127 | 17,004.970 | 210,000 | 40,000 | 0.027 | 210,000 | 0.128 | ||
| 24/07/2024 | 0.100 | 17,311.050 | 0 | 250,000 | 0.167 | ||||
| 23/07/2024 | 0.084 | 17,469.360 | 1,200,000 | 250,000 | 0.167 | 800,000 | 0.077 | 400,000 | 0.072 |
| 22/07/2024 | 0.071 | 17,635.880 | 1,200,000 | 650,000 | 0.433 | 400,000 | 0.078 | 800,000 | 0.078 |
| 19/07/2024 | 0.092 | 17,417.680 | 800,000 | 250,000 | 0.167 | 450,000 | 0.090 | ||
| 18/07/2024 | 0.056 | 17,778.410 | 2,380,000 | 700,000 | 0.467 | 1,660,000 | 0.056 | 350,000 | 0.057 |
| 17/07/2024 | 0.060 | 17,739.410 | 1,040,000 | 2,010,000 | 1.340 | 480,000 | 0.061 | ||
| 16/07/2024 | 0.061 | 17,727.980 | 6,230,000 | 2,490,000 | 1.660 | 1,280,000 | 0.058 | 1,240,000 | 0.058 |
| 15/07/2024 | 0.038 | 18,015.940 | 26,070,000 | 2,530,000 | 1.687 | 8,110,000 | 0.033 | 6,800,000 | 0.032 |
| 12/07/2024 | 0.014 | 18,293.380 | 44,980,000 | 3,840,000 | 2.560 | 13,700,000 | 0.013 | 11,540,000 | 0.026 |
| 11/07/2024 | 0.052 | 17,832.330 | 439,860,000 | 6,000,000 | 4.000 | 216,800,000 | 0.060 | 222,800,000 | 0.060 |
| 10/07/2024 | 0.086 | 17,471.670 | 1,020,000 | 0 | 0.000 | 510,000 | 0.071 | 170,000 | 0.080 |
| 09/07/2024 | 0.083 | 17,523.230 | 0 | 340,000 | 0.227 | ||||
| 08/07/2024 | 0.081 | 17,524.060 | 2,730,000 | 340,000 | 0.227 | 1,510,000 | 0.074 | 50,000 | 0.072 |
| 05/07/2024 | 0.060 | 17,799.610 | 3,188,010,000 | 1,800,000 | 1.200 | 1,562,770,000 | 0.041 | 1,562,030,000 | 0.041 |
| 04/07/2024 | 0.041 | 18,028.280 | 3,162,850,000 | 2,540,000 | 1.693 | 1,543,910,000 | 0.038 | 1,545,650,000 | 0.038 |
| 03/07/2024 | 0.048 | 17,978.570 | 10,680,000 | 800,000 | 0.533 | 4,420,000 | 0.053 | 4,420,000 | 0.054 |
| 02/07/2024 | 0.069 | 17,769.140 | 608,690,000 | 800,000 | 0.533 | 300,560,000 | 0.066 | 301,360,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |