62848 恒指摩通七四熊Ｇ (R 熊证)
实时 按盘价 跌0.085 -0.021 (-19.811%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.026-7.14%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.021-12.50%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.024-4.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.023-11.54%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.020-4.76%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.032-5.88%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.030-9.09%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.034-5.56%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.038-7.32%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.030-6.25%28/03/2025
     14,00021998恒指中银五三沽Ａ0.037-2.63%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0260.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.010-9.09%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.013-13.33%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.017-10.53%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.010-9.09%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.030-9.09%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.029-9.38%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.029-9.38%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.032-8.57%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.058-7.94%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.059-7.81%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.066-5.71%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.064-7.25%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.057-8.06%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.017-15.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.020-16.67%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.020-13.04%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.045-13.46%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.045-13.46%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.046-8.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.048-9.43%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.042-6.67%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.047-11.32%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.013-13.33%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.015-6.25%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0110.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.016-15.79%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.016-20.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.013-13.33%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.047-7.84%30/12/2024
22905恒指摩通四九购Ａ0.310+5.08%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.017-15.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.016-11.11%27/09/2024
23142恒指瑞银四九购Ａ0.290+3.57%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.034-8.11%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.034-10.53%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.032-11.11%28/11/2024
23059恒指摩通四十购Ａ0.320+6.67%30/10/202415,800     
23199恒指瑞银四十购Ａ0.320+4.92%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.036-10.00%28/11/2024
21911恒指摩通四八购Ｂ0.197+10.06%29/08/202416,200     
22857恒指花旗四八购Ｂ0.2260.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.190+9.20%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.199+9.34%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.190+9.83%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.035-14.63%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.032-15.79%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.035-12.50%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.033-15.38%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.037-11.90%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0100.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0100.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.0100.00%30/07/2024
22904恒指摩通四甲购Ａ0.250+7.30%28/11/202416,600     
23070恒指法巴四甲购Ａ0.255+4.51%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.255+5.37%28/11/202416,683     
23405恒指花旗四十购Ａ0.196+7.10%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.020-20.00%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.021-19.23%29/08/2024
23955恒指汇丰四十购Ａ0.187+8.09%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.202+8.02%30/10/202416,783     
23474恒指摩通四十购Ｂ0.185+8.19%30/10/202416,783     
24454恒指法兴四十购Ａ0.188+8.67%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.023-23.33%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.046-16.36%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.048-17.24%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.046-17.86%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.052-14.75%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.054-15.63%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.055-15.38%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.116-7.94%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.118-8.53%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.117-7.87%30/12/2024
21633恒指摩通四七购Ｂ0.098+22.50%30/07/202417,000     
21975恒指花旗四七购Ａ0.097+19.75%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.053-15.87%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.120-8.40%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.121-8.33%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.128-7.91%30/12/2024
21872恒指汇丰四七购Ｂ0.085+19.72%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.096+26.32%30/07/202417,085     
22640恒指法兴四七购Ｃ0.085+16.44%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.0120.00%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.0100.00%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.010-23.08%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.010-33.33%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.0110.00%30/07/2024
24379恒指摩通四十购Ｃ0.154+10.00%30/10/202417,388     
21700恒指摩通四八购Ａ0.100+14.94%29/08/202417,400     
21977恒指花旗四八购Ａ0.102+8.51%29/08/202417,400     
23929恒指中银四八购Ａ0.111+11.00%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.072-12.20%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.071-12.35%30/10/2024
22476恒指法兴四七购Ｂ0.045+32.35%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.146+8.96%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.168+9.09%30/10/202417,474     
24573恒指法兴四十购Ｂ0.148+9.63%30/10/202417,474     
21871恒指汇丰四八购Ａ0.092+16.46%29/08/202417,487     
21994恒指瑞银四八购Ａ0.093+14.81%29/08/202417,487     
22641恒指法兴四八购Ａ0.091+15.19%29/08/202417,487     
21873恒指法巴四乙购Ａ0.196+2.62%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.083-10.75%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.078-10.34%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.082-7.87%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.00%27/01/2025
23517恒指瑞银四七购Ｃ0.044+37.50%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.218+9.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.213+9.23%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.214+8.08%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.216+8.54%30/12/202417,587     
23153恒指花旗四乙购Ａ0.164+8.61%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.00%27/01/2025
23237恒指瑞银四乙购Ｃ0.157+7.53%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.157+9.79%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.158+8.22%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.159+8.16%30/12/202417,688     
23896恒指法兴四九购Ａ0.098+15.29%27/09/202417,820     
23987恒指摩通四九购Ｂ0.095+14.46%27/09/202417,900     
24066恒指花旗四九购Ａ0.090+13.92%27/09/202417,900     
23958恒指汇丰四九购Ａ0.094+14.63%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.094+11.90%27/09/202417,909     
24043恒指中银四九购Ａ0.106+11.58%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.140-7.89%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.145-7.05%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.142-7.79%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.150-7.41%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.153-6.13%28/11/2024
24381恒指摩通四甲购Ｂ0.128+11.30%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.120+11.11%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.123+7.89%28/11/202418,391     
24592恒指法兴四甲购Ａ0.123+9.82%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.00%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.175-6.42%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.176-6.88%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.174-6.95%28/11/2024
22258恒指华泰四乙购Ａ0.125+12.61%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.181-6.70%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.184-5.64%28/11/2024
24380恒指摩通四乙购Ｄ0.125+11.61%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.128+10.34%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.124+7.83%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.126+9.57%30/12/202418,693     
22001恒指中银四乙购Ａ0.108+10.20%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.098+12.64%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.106+8.16%30/12/202418,982     
22631恒指摩通四乙购Ａ0.109+13.54%30/12/202418,982     
22713恒指法兴四乙购Ａ0.106+9.28%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.108+9.09%30/12/202418,982     
25977恒指国君四乙购Ａ0.113+9.71%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.104+9.47%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.222-5.93%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.230-6.12%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.231-4.94%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.223-5.51%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
26004恒指摩通五二购Ｂ0.123+7.89%27/02/202519,403     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.113+10.78%27/02/202519,500     
26209恒指国君五二购Ａ0.124+5.98%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.124+6.90%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.111+7.77%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.113+6.60%27/02/202519,597     
26033恒指摩通五二购Ｃ0.113+7.62%27/02/202519,597     
26380恒指法兴五二购Ｂ0.113+8.65%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.053+12.77%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.051+15.91%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.045+12.50%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.045+12.50%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.037+12.12%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.036+12.50%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.036+9.09%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.033+17.86%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.028+7.69%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.031+14.81%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.030+11.11%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.053+15.22%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.049+6.52%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.047+6.82%30/12/202420,301     
25149恒指花旗四甲购Ａ0.029+16.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.025+8.70%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.029+7.41%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.025+13.64%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.024+14.29%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.023+9.52%28/11/202420,703     
24956恒指中银五二购Ｂ0.065+10.17%27/02/202520,888     
25750恒指瑞银五二购Ａ0.062+10.71%27/02/202520,992     
25788恒指汇丰五二购Ａ0.060+5.26%27/02/202520,992     
25790恒指摩通五二购Ａ0.062+6.90%27/02/202520,992     
25800恒指花旗五二购Ｂ0.058+9.43%27/02/202520,992     
25824恒指法兴五二购Ａ0.062+12.73%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.019+11.76%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.018+5.88%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.020+11.11%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.019+18.75%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.018+5.88%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.023+9.52%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.023+21.05%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.021+5.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.021+5.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.021+10.53%30/12/202421,909     
25830恒指摩通六乙购Ａ0.101+6.32%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.093+5.68%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.092+3.37%30/12/202625,125     
26149恒指法兴六乙购Ａ0.097+5.43%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2024 14:29
  实时报价更新时间为 22/07/2024 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。