62848 恒指摩通七四熊Ｇ (R 熊证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.106 | 17,417.680 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.070 | 17,778.410 | 240,000 | 0 | 0.000 | 170,000 | 0.071 | 70,000 | 0.080 |
| 17/07/2024 | 0.074 | 17,739.410 | 540,000 | 100,000 | 0.050 | 220,000 | 0.075 | 320,000 | 0.078 |
| 16/07/2024 | 0.075 | 17,727.980 | 110,000 | 0 | 0.000 | 110,000 | 0.071 | ||
| 15/07/2024 | 0.053 | 18,015.940 | 2,720,000 | 110,000 | 0.055 | 1,650,000 | 0.047 | 1,070,000 | 0.037 |
| 12/07/2024 | 0.029 | 18,293.380 | 3,450,000 | 690,000 | 0.345 | 1,480,000 | 0.030 | 1,970,000 | 0.040 |
| 11/07/2024 | 0.065 | 17,832.330 | 200,000 | 200,000 | 0.100 | 200,000 | 0.080 | ||
| 10/07/2024 | 0.099 | 17,471.670 | 400,000 | 0 | 0.000 | 300,000 | 0.094 | 100,000 | 0.072 |
| 09/07/2024 | 0.095 | 17,523.230 | 600,000 | 200,000 | 0.100 | 200,000 | 0.095 | 400,000 | 0.088 |
| 08/07/2024 | 0.093 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.071 | 17,799.610 | 70,000 | 0 | 0.000 | 70,000 | 0.062 | ||
| 04/07/2024 | 0.053 | 18,028.280 | 110,000 | 70,000 | 0.035 | 20,000 | 0.053 | 90,000 | 0.052 |
| 03/07/2024 | 0.061 | 17,978.570 | 60,000 | 0 | 0.000 | 30,000 | 0.071 | 30,000 | 0.071 |
| 02/07/2024 | 0.079 | 17,769.140 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.069 |
| 28/06/2024 | 0.084 | 17,718.610 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |