62645 恒指摩通七甲牛9 (R 牛证)
实时 按盘价 升0.134 +0.053 (+65.432%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽B0.0110.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.010-9.09%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指国君五一沽B0.0120.00%27/01/2025
     16,91525007恒指汇丰四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.010-37.50%27/02/2025
     16,91527203恒指花旗五二沽A0.012-25.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.011-26.67%27/02/2025
     16,91527220恒指法兴五二沽A0.013-27.78%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.014-26.32%27/02/2025
27116恒指摩通五二购D0.440+17.33%27/02/202517,400     
27292恒指国君五二购B0.445+18.67%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.073-23.16%29/05/2025
     17,41329269恒指瑞银五五沽B0.074-21.28%29/05/2025
     17,41329280恒指摩利五五沽B0.077-16.30%29/05/2025
     17,41329303恒指汇丰五五沽A0.0750.00%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞银五二购C0.435+17.57%27/02/202517,487     
27295恒指汇丰五二购C0.435+17.57%27/02/202517,487     
27357恒指法兴五二购C0.425+18.06%27/02/202517,487     
21873恒指法巴四乙购A0.590+20.41%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.083-17.00%29/05/2025
     17,51226404恒指花旗五一沽A0.0110.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽B0.0110.00%27/01/2025
     17,51227192恒指中银五一沽A0.0150.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.032-27.27%28/03/2025
22968恒指汇丰四乙购B0.570+22.58%30/12/202417,586     
22898恒指摩通四乙购B0.580+23.40%30/12/202417,587     
22937恒指瑞银四乙购B0.570+23.91%30/12/202417,587     
22995恒指法兴四乙购C0.570+22.58%30/12/202417,587     
23153恒指花旗四乙购A0.440+23.94%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.010-23.08%27/01/2025
     17,60026424恒指国君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.010-16.67%27/01/2025
     17,60027591恒指摩通五三沽E0.037-24.49%28/03/2025
23237恒指瑞银四乙购C0.430+24.64%30/12/202417,688     
23243恒指摩通四乙购C0.430+24.64%30/12/202417,688     
23306恒指法兴四乙购D0.3400.00%30/12/202417,688     
24385恒指汇丰四乙购D0.425+21.43%30/12/202417,688     
27464恒指摩利四乙购A0.425+23.19%30/12/202417,688     
     17,91029263恒指法兴五五沽B0.079-22.55%29/05/2025
     17,91029268恒指瑞银五五沽A0.082-19.61%29/05/2025
     17,91029277恒指国君五五沽A0.086-23.21%29/05/2025
     17,91029278恒指摩利五五沽A0.083-17.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.0800.00%29/05/2025
26505恒指摩通五一购A0.430+26.47%27/01/202518,000     
27451恒指法巴五九购A0.640+16.36%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.091-16.51%29/05/2025
26578恒指汇丰五一购A0.410+22.39%27/01/202518,090     
26582恒指法兴五一购A0.405+24.62%27/01/202518,090     
26606恒指瑞银五一购A0.425+21.43%27/01/202518,090     
26616恒指国君五一购A0.410+22.39%27/01/202518,090     
26618恒指花旗五一购A0.410+26.15%27/01/202518,090     
27191恒指中银五一购A0.425+19.72%27/01/202518,090     
27465恒指摩利五一购A0.410+26.15%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.042-20.75%28/03/2025
     18,10927726恒指瑞银五三沽E0.041-24.07%28/03/2025
     18,10927732恒指汇丰五三沽D0.040-25.93%28/03/2025
     18,20027590恒指摩通五三沽D0.045-23.73%28/03/2025
     18,20927494恒指法兴五一沽C0.010-41.18%27/01/2025
     18,20927509恒指汇丰五一沽C0.010-23.08%27/01/2025
     18,30026440恒指瑞银五一沽B0.010-37.50%27/01/2025
     18,40026303恒指摩通五一沽B0.012-33.33%27/01/2025
     18,50727906恒指摩利五四沽A0.069-16.87%29/04/2025
     18,50727916恒指摩通五四沽A0.072-20.00%29/04/2025
     18,50727921恒指法兴五四沽A0.067-22.99%29/04/2025
     18,50727928恒指汇丰五四沽A0.070-19.54%29/04/2025
     18,50728428恒指花旗五四沽D0.066-21.43%29/04/2025
22258恒指华泰四乙购A0.380+35.71%30/12/202418,600     
     18,60027714恒指瑞银五四沽A0.075-20.21%29/04/2025
     18,60027963恒指国君五四沽A0.083-22.43%29/04/2025
     18,60028604恒指法巴五四沽A0.083-16.16%29/04/2025
24380恒指摩通四乙购D0.365+37.74%30/12/202418,690     
24384恒指汇丰四乙购C0.350+32.08%30/12/202418,693     
22001恒指中银四乙购A0.325+46.40%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.066-16.46%28/03/2025
     18,90527725恒指瑞银五三沽D0.067-21.18%28/03/2025
     18,90527733恒指汇丰五三沽E0.066-19.51%28/03/2025
     18,90527783恒指法兴五三沽D0.064-23.81%28/03/2025
     18,90527879恒指花旗五三沽D0.063-21.25%28/03/2025
     18,90528932恒指瑞银五十沽A0.138-11.54%30/10/2025
     18,90528957恒指汇丰五十沽A0.144-10.56%30/10/2025
     18,90529013恒指摩通五十沽A0.140-10.83%30/10/2025
22816恒指法巴四乙购B0.315+46.51%30/12/202418,980     
22627恒指汇丰四乙购A0.290+34.88%30/12/202418,982     
22631恒指摩通四乙购A0.310+43.52%30/12/202418,982     
22713恒指法兴四乙购A0.300+40.85%30/12/202418,982     
22824恒指瑞银四乙购A0.305+45.24%30/12/202418,982     
25977恒指国君四乙购A0.300+34.53%30/12/202418,982     
27541恒指摩利四乙购B0.310+44.19%30/12/202418,982     
23156恒指花旗四乙购B0.305+44.55%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.073-18.89%28/03/2025
     19,00027989恒指中银五十沽A0.145-13.17%30/10/2025
29214恒指摩通五五购A0.280+20.69%29/05/202519,000     
29266恒指瑞银五五购C0.270+20.00%29/05/202519,095     
29281恒指摩利五五购A0.2550.00%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.089-20.54%29/04/2025
     19,10428215恒指汇丰五四沽C0.092-19.30%29/04/2025
     19,20027847恒指瑞银五四沽C0.096-19.33%29/04/2025
26004恒指摩通五二购B0.325+31.58%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.101-18.55%29/04/2025
     19,40328276恒指瑞银五四沽I0.105-16.67%29/04/2025
     19,40329248恒指花旗五四沽E0.097-17.80%29/04/2025
24756恒指花旗五二购A0.300+31.00%27/02/202519,500     
26209恒指国君五二购A0.310+26.02%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.109-17.42%29/04/2025
24955恒指中银五二购A0.295+31.11%27/02/202519,597     
25986恒指汇丰五二购B0.280+27.27%27/02/202519,597     
26020恒指瑞银五二购B0.290+31.82%27/02/202519,597     
26033恒指摩通五二购C0.300+35.14%27/02/202519,597     
26380恒指法兴五二购B0.285+29.55%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.108-18.18%29/04/2025
     19,90028151恒指摩利五四沽B0.112-17.04%29/04/2025
     19,90028189恒指花旗五四沽A0.109-18.05%29/04/2025
     19,90028207恒指法兴五四沽B0.108-19.40%29/04/2025
     20,00027846恒指瑞银五四沽B0.117-17.61%29/04/2025
     20,00027988恒指中银五九沽A0.171-12.76%29/09/2025
     20,00028019恒指摩通五四沽B0.123-15.75%29/04/2025
29218恒指摩通五五购B0.265+26.19%29/05/202520,000     
29265恒指瑞银五五购B0.250+22.55%29/05/202520,100     
29283恒指摩利五五购B0.255+29.44%29/05/202520,100     
24990恒指摩通四乙购E0.125+89.39%30/12/202420,200     
25048恒指瑞银四乙购E0.113+79.37%30/12/202420,200     
27596恒指摩通五三购A0.234+34.48%28/03/202520,200     
29163恒指摩利五三购A0.218+34.57%28/03/202520,300     
29181恒指瑞银五三购A0.220+34.15%28/03/202520,300     
25655恒指汇丰四乙购F0.102+92.45%30/12/202420,301     
29169恒指法兴五三购A0.214+31.29%28/03/202520,301     
29177恒指汇丰五三购A0.213+30.67%28/03/202520,301     
29249恒指花旗五三购A0.209+31.45%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.126-16.56%29/04/2025
     20,39828290恒指法兴五四沽D0.126-17.65%29/04/2025
     20,40028157恒指瑞银五四沽E0.155-15.76%29/04/2025
     20,40028408恒指摩利五四沽E0.125-16.11%29/04/2025
     20,50028020恒指摩通五四沽C0.136-15.53%29/04/2025
24956恒指中银五二购B0.156+48.57%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.143-15.38%29/04/2025
     20,89528257恒指汇丰五四沽F0.142-15.48%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.143-14.88%29/04/2025
     20,89528291恒指法兴五四沽E0.141-17.06%29/04/2025
     20,89528316恒指国君五四沽B0.150-16.67%29/04/2025
25750恒指瑞银五二购A0.156+50.00%27/02/202520,992     
25788恒指汇丰五二购A0.148+45.10%27/02/202520,992     
25790恒指摩通五二购A0.162+47.27%27/02/202520,992     
25800恒指花旗五二购B0.150+41.51%27/02/202520,992     
25824恒指法兴五二购A0.149+43.27%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.199-14.22%29/04/2025
     21,00028026恒指摩通五四沽E0.150-14.77%29/04/2025
29219恒指摩通五五购C0.246+21.78%29/05/202521,000     
29260恒指花旗五五购A0.224+28.74%29/05/202521,105     
29264恒指瑞银五五购A0.241+28.88%29/05/202521,105     
29276恒指国君五五购A0.260+21.50%29/05/202521,105     
29285恒指摩利五五购C0.229+29.38%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.159-14.05%29/04/2025
     21,39328258恒指汇丰五四沽G0.162-14.29%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.155-15.76%29/04/2025
     21,40028158恒指瑞银五四沽F0.185-14.35%29/04/2025
     21,50028027恒指摩通五四沽F0.164-14.14%29/04/2025
25373恒指法兴四乙购E0.028+180.00%30/12/202421,700     
25358恒指摩通四乙购F0.029+190.00%30/12/202421,800     
25442恒指汇丰四乙购E0.025+150.00%30/12/202421,909     
25457恒指瑞银四乙购F0.024+140.00%30/12/202421,909     
25473恒指法兴四乙购F0.025+150.00%30/12/202421,909     
27897恒指摩通五四购B0.080+35.59%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.201-12.99%29/04/2025
28398恒指汇丰五四购E0.073+35.19%29/04/202522,110     
28578恒指摩利五四购F0.072+35.85%29/04/202522,110     
28581恒指法兴五四购F0.072+30.91%29/04/202522,110     
28611恒指瑞银五四购G0.077+42.59%29/04/202522,110     
28699恒指花旗五四购E0.073+37.74%29/04/202522,110     
28752恒指中银五四购B0.079+31.67%29/04/202522,110     
27851恒指瑞银五四购A0.067+36.73%29/04/202523,000     
27876恒指花旗五四购A0.061+35.56%29/04/202523,000     
27899恒指摩通五四购C0.068+41.67%29/04/202523,000     
27966恒指摩利五四购A0.057+46.15%29/04/202523,000     
28606恒指法巴五四购A0.073+37.74%29/04/202523,000     
28400恒指汇丰五四购F0.062+40.91%29/04/202523,115     
28438恒指法兴五四购D0.054+35.00%29/04/202523,115     
28544恒指国君五四购A0.069+25.45%29/04/202523,115     
28751恒指中银五四购A0.070+37.25%29/04/202523,115     
28021恒指摩通五四购D0.045+45.16%29/04/202523,500     
28273恒指瑞银五四购F0.042+44.83%29/04/202523,617     
28322恒指汇丰五四购C0.040+37.93%29/04/202523,617     
28459恒指摩利五四购E0.041+46.43%29/04/202523,617     
28483恒指法兴五四购E0.041+41.38%29/04/202523,617     
27896恒指摩通五四购A0.058+45.00%29/04/202524,000     
28000恒指瑞银五四购B0.042+40.00%29/04/202524,000     
28096恒指花旗五四购D0.035+34.62%29/04/202524,200     
28381恒指法兴五四购B0.035+40.00%29/04/202524,321     
28022恒指摩通五四购E0.038+46.15%29/04/202524,500     
28336恒指摩利五四购C0.031+47.62%29/04/202524,600     
28272恒指瑞银五四购E0.033+37.50%29/04/202524,622     
28323恒指汇丰五四购D0.031+47.62%29/04/202524,622     
28004恒指法兴五四购A0.031+40.91%29/04/202524,900     
25830恒指摩通六乙购A0.231+14.36%30/12/202625,000     
25916恒指瑞银六乙购A0.223+14.36%30/12/202625,000     
27569恒指国君六乙购A0.228+14.00%30/12/202625,000     
27990恒指中银五九购A0.059+28.26%29/09/202525,000     
28001恒指瑞银五四购C0.029+45.00%29/04/202525,000     
28023恒指摩通五四购F0.035+52.17%29/04/202525,000     
28057恒指摩利五四购B0.031+34.78%29/04/202525,000     
28094恒指花旗五四购C0.030+42.86%29/04/202525,000     
28192恒指汇丰五四购A0.027+50.00%29/04/202525,000     
25985恒指汇丰六乙购A0.208+16.20%30/12/202625,125     
26149恒指法兴六乙购A0.213+14.52%30/12/202625,125     
27695恒指摩利六乙购A0.210+12.30%30/12/202625,125     
28553恒指汇丰五九购A0.062+26.53%29/09/202525,125     
28607恒指瑞银五九购A0.063+26.00%29/09/202525,125     
28708恒指法兴五九购A0.061+27.08%29/09/202525,125     
28718恒指摩通五九购A0.065+30.00%29/09/202525,125     
28002恒指瑞银五四购D0.025+56.25%29/04/202526,000     
28024恒指摩通五四购G0.029+45.00%29/04/202526,000     
28195恒指汇丰五四购B0.022+29.41%29/04/202526,000     
28093恒指花旗五四购B0.024+33.33%29/04/202526,088     
28389恒指摩利五四购D0.026+52.94%29/04/202526,130     
28382恒指法兴五四购C0.024+33.33%29/04/202526,218     
27991恒指中银五十购A0.050+25.00%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 16:54
  实时报价更新时间为 09/12/2024 17:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。