62645 恒指摩通七甲牛9 (R 牛证)
实时 按盘价 升0.134 +0.053 (+65.432%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.315+0.055+21.154%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.290+0.049+20.332%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.335+0.055+19.643%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.310+0.050+19.231%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.330+0.050+17.857%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.465+0.055+13.415%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.325+0.055+20.370%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.295+0.045+18.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.450+0.055+13.924%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.455+0.055+13.750%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.300+0.050+20.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.305+0.050+19.608%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.325+0.050+18.182%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.335+0.050+17.544%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.470+0.050+11.905%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.217+0.025+13.021%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.240+0.026+12.150%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.295+0.048+19.433%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.305+0.050+19.608%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.315+0.055+21.154%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.430+0.050+13.158%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.315+0.050+18.868%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.236+0.026+12.381%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.435+0.055+14.474%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.425+0.050+13.333%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.440+0.050+12.821%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.335+0.055+19.643%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.460+0.050+12.195%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.290+0.043+17.409%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.290+0.047+19.342%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.295+0.048+19.433%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.310+0.055+21.569%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.320+0.055+20.755%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.335+0.055+19.643%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.295+0.050+20.408%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.305+0.050+19.608%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.164+0.028+20.588%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.430+0.050+13.158%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.450+0.055+13.924%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.219+0.027+14.062%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.305+0.055+22.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.290+0.050+20.833%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.290+0.047+19.342%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.275+0.046+20.087%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.285+0.049+20.763%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.270+0.049+22.172%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.435+0.050+12.987%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.165+0.024+17.021%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.270+0.048+21.622%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.285+0.049+20.763%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.270+0.052+23.853%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.440+0.050+12.821%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.290+0.048+19.835%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.330+0.055+20.000%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.460+0.055+13.580%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.265+0.044+19.909%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.450+0.055+13.924%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.460+0.055+13.580%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.285+0.047+19.748%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.270+0.047+21.076%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.280+0.048+20.690%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.290+0.049+20.332%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.300+0.050+20.000%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.435+0.050+12.987%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.290+0.055+23.404%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.305+0.055+22.000%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.440+0.050+12.821%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.270+0.045+20.000%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.225+0.026+13.065%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.270+0.048+21.622%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.285+0.049+20.763%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.445+0.050+12.658%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.460+0.055+13.580%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.300+0.051+20.482%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.315+0.050+18.868%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.295+0.048+19.433%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.270+0.050+22.727%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.280+0.048+20.690%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.440+0.050+12.821%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.315+0.050+18.868%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.290+0.050+20.833%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.270+0.047+21.076%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.440+0.055+14.286%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.250+0.049+24.378%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.260+0.050+23.810%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.245+0.050+25.641%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.235+0.052+28.415%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.270+0.050+22.727%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.280+0.050+21.739%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.250+0.048+23.762%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.250+0.051+25.628%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.239+0.050+26.455%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.265+0.054+25.592%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.250+0.052+26.263%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.213+0.025+13.298%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.255+0.053+26.238%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.275+0.051+22.768%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.315+0.055+21.154%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.265+0.048+22.120%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.250+0.044+21.359%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.236+0.049+26.203%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.465+0.055+13.415%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.260+0.047+22.066%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.236+0.051+27.568%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.275+0.046+20.087%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.249+0.051+25.758%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.250+0.047+23.153%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.144+0.027+23.077%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.246+0.053+27.461%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.241+0.050+26.178%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.440+0.055+14.286%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.248+0.049+24.623%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.260+0.047+22.066%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.280+0.052+22.807%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.295+0.051+20.902%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.310+0.050+19.231%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.149+0.026+21.138%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.243+0.050+25.907%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.249+0.049+24.500%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.260+0.049+23.223%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.270+0.050+22.727%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.280+0.050+21.739%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.290+0.050+20.833%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.240+0.049+25.654%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.224+0.054+31.765%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.240+0.053+28.342%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.231+0.054+30.508%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.239+0.056+30.601%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.275+0.051+22.768%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.224+0.050+28.736%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.232+0.050+27.473%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.215+0.051+31.098%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.231+0.055+31.250%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.223+0.050+28.902%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.232+0.049+26.776%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.217+0.050+29.940%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.255+0.050+24.390%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.120+0.025+26.316%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.143+0.025+21.186%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.155+0.024+18.321%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.144+0.025+21.008%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.226+0.051+29.143%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.209+0.049+30.625%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.249+0.050+25.126%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.248+0.049+24.623%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.255+0.047+22.596%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.260+0.046+21.495%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.216+0.051+30.909%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.229+0.052+29.379%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.240+0.051+26.984%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.167+0.026+18.440%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.221+0.053+31.548%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.260+0.052+25.000%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.285+0.050+21.277%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.242+0.054+28.723%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.225+0.055+32.353%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.216+0.050+30.120%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.226+0.050+28.409%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.241+0.050+26.178%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.255+0.048+23.188%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.270+0.048+21.622%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.290+0.050+20.833%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.305+0.055+22.000%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.121+0.025+26.042%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.240+0.051+26.984%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.224+0.051+29.480%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.216+0.053+32.515%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.255+0.046+22.010%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.285+0.049+20.763%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.265+0.047+21.560%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.255+0.050+24.390%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.235+0.051+27.717%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.218+0.050+29.762%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.209+0.051+32.278%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.265+0.050+23.256%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.229+0.055+31.609%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.265+0.050+23.256%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.590+0.050+9.259%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.221+0.053+31.548%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.216+0.051+30.909%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.212+0.051+31.677%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.230+0.051+28.492%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.265+0.046+21.005%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.215+0.051+31.098%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.208+0.053+34.194%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.219+0.051+30.357%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.203+0.050+32.680%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.235+0.052+28.415%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.233+0.052+28.729%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.210+0.052+32.911%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.221+0.052+30.769%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.205+0.051+33.117%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.219+0.051+30.357%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.233+0.049+26.630%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.248+0.051+25.888%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.260+0.049+23.223%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.275+0.050+22.222%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.202+0.051+33.775%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.240+0.054+29.032%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.246+0.050+25.510%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.223+0.051+29.651%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.213+0.052+32.298%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.222+0.050+29.070%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.169+0.052+44.444%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.180+0.052+40.625%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.189+0.051+36.957%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.197+0.051+34.932%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.207+0.051+32.692%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.167+0.051+43.966%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.158+0.056+54.902%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.178+0.056+45.902%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.198+0.052+35.616%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.151+0.053+54.082%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.162+0.053+48.624%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.243+0.050+25.907%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.150+0.053+54.639%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.178+0.053+42.400%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.197+0.053+36.806%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.211+0.053+33.544%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.180+0.046+34.328%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.168+0.052+44.828%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.152+0.051+50.495%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.142+0.051+56.044%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.164+0.051+45.133%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.182+0.051+38.931%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.144+0.052+56.522%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.204+0.051+33.333%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.190+0.050+35.714%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.195+0.051+35.417%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.186+0.053+39.850%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.177+0.053+42.742%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.164+0.053+47.748%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.212+0.055+35.032%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.187+0.054+40.602%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.161+0.057+54.808%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.169+0.054+46.957%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.188+0.052+38.235%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.149+0.053+55.208%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.146+0.026+21.667%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.166+0.051+44.348%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.430+0.050+13.158%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.176+0.052+41.935%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.186+0.052+38.806%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.194+0.051+35.664%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.205+0.051+33.117%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.216+0.052+31.707%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.148+0.051+52.577%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.158+0.052+49.057%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.145+0.050+52.632%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.155+0.050+47.619%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.169+0.050+42.017%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.182+0.050+37.879%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.197+0.050+34.014%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.213+0.049+29.878%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.096+0.024+33.333%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.225+0.050+28.571%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.239+0.051+27.128%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.172+0.050+40.984%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.181+0.050+38.168%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.154+0.050+48.077%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.198+0.051+34.694%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.214+0.053+32.919%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.164+0.051+45.133%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.144+0.050+53.191%18,900.00019,000.00029/09/2027
51071恒指华泰七八牛O0.168+0.056+50.000%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.188+0.056+42.424%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指汇丰七九牛L0.170+0.051+42.857%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.188+0.052+38.235%18,450.00018,550.00029/09/2027
51087恒指汇丰七九牛O0.149+0.051+52.041%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.119+0.024+25.263%17,900.00018,000.00029/09/2027
51097恒指信证八五牛G0.179+0.054+43.200%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.166+0.051+44.348%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.239+0.050+26.455%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.203+0.050+32.680%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.194+0.052+36.620%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.185+0.052+39.098%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.176+0.051+40.800%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.166+0.051+44.348%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.157+0.052+49.524%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.147+0.054+58.065%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.161+0.053+49.074%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.200+0.052+35.135%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.156+0.053+51.456%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.166+0.052+45.614%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.175+0.053+43.443%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.184+0.053+40.458%18,548.00018,648.00030/08/2027
51164恒指法兴七八牛M0.145+0.052+55.914%18,948.00019,048.00030/08/2027
51184恒指中银七九牛J0.150+0.054+56.250%18,900.00019,000.00029/09/2027
51222恒指瑞银七九牛L0.150+0.050+50.000%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.165+0.050+43.478%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.178+0.050+39.062%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.188+0.049+35.252%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.204+0.052+34.211%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.073+0.024+48.980%18,900.00019,000.00029/07/2027
51243恒指法兴五七牛H0.275+0.030+12.245%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.151+0.049+48.039%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.180+0.051+39.535%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.163+0.052+46.847%18,750.00018,850.00030/08/2027
51324恒指国君五六牛B0.590+0.050+9.259%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.121+0.026+27.368%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.445+0.050+12.658%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.098+0.025+34.247%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.430+0.050+13.158%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.455+0.055+13.750%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.455+0.055+13.750%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.470+0.055+13.253%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.485+0.055+12.791%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.208+0.050+31.646%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.074+0.025+51.020%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.097+0.026+36.620%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.201+0.054+36.735%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.160+0.054+50.943%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.445+0.055+14.103%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.460+0.055+13.580%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.430+0.055+14.667%15,928.00016,028.00030/07/2026
51643恒指瑞银七七牛20.161+0.050+45.045%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.192+0.049+34.266%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.097+0.026+36.620%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.435+0.055+14.474%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.295+0.025+9.259%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.450+0.055+13.924%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.440+0.050+12.821%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.455+0.055+13.750%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.455+0.055+13.750%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.470+0.055+13.253%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.485+0.055+12.791%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2280.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.440+0.055+14.286%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.455+0.055+13.750%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.460+0.055+13.580%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.075+0.027+56.250%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.455+0.055+13.750%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.435+0.050+12.987%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.445+0.055+14.103%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.143+0.051+55.435%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.175+0.051+41.129%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.310+0.030+10.714%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.345+0.030+9.524%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.370+0.030+8.824%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.295+0.025+9.259%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.219+0.026+13.471%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.450+0.055+13.924%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.450+0.055+13.924%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.640+0.060+10.345%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.610+0.060+10.909%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.320+0.030+10.345%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.435+0.055+14.474%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.660+0.050+8.197%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.630+0.050+8.621%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.620+0.050+8.772%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.600+0.050+9.091%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.640+0.060+10.345%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.345+0.030+9.524%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.500+0.050+11.111%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.440+0.055+14.286%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.430+0.055+14.667%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.680+0.050+7.937%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.650+0.050+8.333%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.740+0.060+8.824%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.247+0.027+12.273%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.223+0.027+13.776%15,900.00016,000.00028/08/2026
55269恒指国君七九牛R0.169+0.054+46.957%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.780+0.050+6.849%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.720+0.060+9.091%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.710+0.060+9.231%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.700+0.060+9.375%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.145+0.052+55.914%18,950.00019,050.00030/12/2027
55430恒指汇丰七七牛80.072+0.025+53.191%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.370+0.030+8.824%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.395+0.030+8.219%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.154+0.052+50.980%18,800.00018,900.00029/07/2027
55458恒指法兴六八牛J0.445+0.055+14.103%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.455+0.055+13.750%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.234+0.028+13.592%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.445+0.055+14.103%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.415+0.055+15.278%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.410+0.055+15.493%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.405+0.055+15.714%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.440+0.055+14.286%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.435+0.055+14.474%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.450+0.055+13.924%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.470+0.055+13.253%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.425+0.055+14.865%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.425+0.050+13.333%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.440+0.055+14.286%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.450+0.055+13.924%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.410+0.055+15.493%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.405+0.050+14.085%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.430+0.050+13.158%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.455+0.050+12.346%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.430+0.055+14.667%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.440+0.050+12.821%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.415+0.055+15.278%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.455+0.055+13.750%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.400+0.050+14.286%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.440+0.055+14.286%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.430+0.055+14.667%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.445+0.055+14.103%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.410+0.055+15.493%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.405+0.055+15.714%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.405+0.055+15.714%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.415+0.055+15.278%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.425+0.055+14.865%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.410+0.050+13.889%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.405+0.055+15.714%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.410+0.055+15.493%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.400+0.055+15.942%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.400+0.055+15.942%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.410+0.055+15.493%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.400+0.050+14.286%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.410+0.050+13.889%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.430+0.055+14.667%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.445+0.055+14.103%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.420+0.055+15.068%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.450+0.055+13.924%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.460+0.050+12.195%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.405+0.055+15.714%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.415+0.055+15.278%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.420+0.050+13.514%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.430+0.055+14.667%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.455+0.055+13.750%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.465+0.050+12.048%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.305+0.025+8.929%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.420+0.050+13.514%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.395+0.050+14.493%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.415+0.050+13.699%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.415+0.055+15.278%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.395+0.050+14.493%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.420+0.050+13.514%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.410+0.050+13.889%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.415+0.055+15.278%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.400+0.055+15.942%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.285+0.035+14.000%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.415+0.055+15.278%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.430+0.055+14.667%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.450+0.055+13.924%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.485+0.055+12.791%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.395+0.055+16.176%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.425+0.050+13.333%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.415+0.055+15.278%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.410+0.050+13.889%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.395+0.050+14.493%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.395+0.055+16.176%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.435+0.055+14.474%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.405+0.055+15.714%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.405+0.055+15.714%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.420+0.055+15.068%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.435+0.055+14.474%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.400+0.055+15.942%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.395+0.050+14.493%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.400+0.050+14.286%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.395+0.050+14.493%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.405+0.055+15.714%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.425+0.055+14.865%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.455+0.055+13.750%16,000.00016,100.00030/12/2024
55962恒指国君五九牛C0.400+0.050+14.286%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.410+0.050+13.889%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.415+0.055+15.278%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.400+0.050+14.286%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.420+0.050+13.514%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.410+0.050+13.889%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.400+0.055+15.942%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.415+0.055+15.278%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.201+0.025+14.205%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.840+0.060+7.692%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.188+0.052+38.235%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.095+0.025+35.714%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.810+0.060+8.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.800+0.060+8.108%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.750+0.060+8.696%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.570+0.050+9.615%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.560+0.050+9.804%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.640+0.050+8.475%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.219+0.027+14.062%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.570+0.050+9.615%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.580+0.060+11.538%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.370+0.025+7.246%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.360+0.025+7.463%12,900.00013,000.00029/09/2025
59581恒指中银七九牛R0.150+0.053+54.639%18,900.00019,000.00029/09/2027
60553恒指法兴七十牛C0.162+0.053+48.624%18,768.00018,868.00028/10/2027
60666恒指信证八九牛E0.165+0.054+48.649%18,800.00018,900.00028/09/2028
60685恒指国君七十牛O0.074+0.026+54.167%18,900.00019,000.00028/10/2027
60846恒指瑞银七甲牛60.143+0.050+53.763%18,928.00019,028.00029/11/2027
60867恒指汇丰七甲牛Q0.161+0.052+47.706%18,750.00018,850.00029/11/2027
60868恒指汇丰七甲牛R0.175+0.051+41.129%18,600.00018,700.00029/11/2027
60872恒指汇丰七甲牛C0.139+0.051+57.955%18,950.00019,050.00029/11/2027
60878恒指信证八九牛G0.198+0.052+35.616%18,500.00018,600.00028/09/2028
60890恒指国君七十牛Q0.160+0.054+50.943%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法兴七七牛O0.152+0.053+53.535%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.335+0.030+9.836%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.370+0.015+4.225%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.161+0.052+47.706%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.148+0.052+54.167%18,920.00019,020.00029/11/2027
61039恒指瑞银七十牛E0.152+0.050+49.020%18,838.00018,938.00028/10/2027
61056恒指瑞银七十牛20.073+0.026+55.319%18,900.00019,000.00028/10/2027
61074恒指汇丰七九牛S0.178+0.051+40.157%18,550.00018,650.00029/09/2027
61076恒指汇丰七九牛V0.167+0.051+43.966%18,680.00018,780.00029/09/2027
61080恒指汇丰七九牛Z0.158+0.052+49.057%18,780.00018,880.00029/09/2027
61081恒指汇丰七九牛60.144+0.051+54.839%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.143+0.050+53.763%18,950.00019,050.00029/11/2027
61157恒指瑞银七十牛70.147+0.050+51.546%18,888.00018,988.00028/10/2027
61158恒指瑞银七十牛80.162+0.051+45.946%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.157+0.051+48.113%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.146+0.052+55.319%18,940.00019,040.00029/11/2027
61535恒指汇丰七甲牛T0.147+0.051+53.125%18,880.00018,980.00029/11/2027
61694恒指汇丰七九牛30.153+0.052+51.485%18,830.00018,930.00029/09/2027
61696恒指汇丰七九牛50.171+0.052+43.697%18,630.00018,730.00029/09/2027
61698恒指汇丰七九牛90.144+0.052+56.522%18,930.00019,030.00029/09/2027
61701恒指国君七十牛W0.175+0.054+44.628%18,650.00018,750.00028/10/2027
61702恒指国君七十牛X0.239+0.053+28.495%18,000.00018,100.00028/10/2027
61715恒指中银七九牛30.159+0.053+50.000%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.186+0.051+37.778%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.153+0.050+48.544%18,850.00018,950.00029/11/2027
61760恒指信证八九牛L0.218+0.054+32.927%18,300.00018,400.00028/09/2028
61769恒指法兴七七牛30.148+0.054+57.447%18,928.00019,028.00029/07/2027
61779恒指法兴七七牛P0.161+0.053+49.074%18,788.00018,888.00029/07/2027
61780恒指法兴七七牛Q0.177+0.053+42.742%18,628.00018,728.00029/07/2027
61791恒指法兴七八牛W0.194+0.053+37.589%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.203+0.051+33.553%18,348.00018,448.00030/08/2027
61808恒指瑞银七甲牛B0.157+0.050+46.729%18,788.00018,888.00029/11/2027
61810恒指瑞银七甲牛G0.171+0.049+40.164%18,638.00018,738.00029/11/2027
61842恒指汇丰五八牛E0.570+0.050+9.615%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.158+0.052+49.057%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.142+0.051+56.044%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.162+0.052+47.273%18,760.00018,860.00029/09/2027
61896恒指中银七九牛20.139+0.054+63.529%19,031.00019,131.00029/09/2027
61908恒指汇丰七九牛N0.123+0.052+73.239%19,129.00019,229.00029/09/2027
61910恒指汇丰七甲牛D0.137+0.052+61.176%19,000.00019,100.00029/11/2027
61914恒指汇丰七九牛Q0.162+0.052+47.273%18,730.00018,830.00029/09/2027
61916恒指汇丰七九牛R0.175+0.051+41.129%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.133+0.051+62.195%19,050.00019,150.00030/12/2027
61923恒指国君七十牛Y0.136+0.055+67.901%19,050.00019,150.00028/10/2027
61924恒指国君七十牛Z0.187+0.054+40.602%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.131+0.049+59.756%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.178+0.053+42.400%18,600.00018,700.00029/09/2027
61965恒指瑞银七九牛60.124+0.050+67.568%19,129.00019,229.00029/09/2027
61970恒指瑞银七十牛S0.150+0.051+51.515%18,868.00018,968.00028/10/2027
61983恒指瑞银七十牛Y0.135+0.050+58.824%19,018.00019,118.00028/10/2027
61984恒指瑞银七十牛T0.168+0.051+43.590%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.125+0.050+66.667%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.193+0.051+35.915%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.173+0.054+45.378%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.143+0.051+55.435%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.156+0.051+48.571%18,830.00018,930.00029/11/2027
62026恒指法兴七七牛V0.158+0.053+50.476%18,828.00018,928.00029/07/2027
62030恒指法兴七七牛C0.173+0.053+44.167%18,678.00018,778.00029/07/2027
62033恒指法兴七九牛30.139+0.053+61.628%19,008.00019,108.00029/09/2027
62034恒指法兴七七牛L0.131+0.054+70.130%19,108.00019,208.00029/07/2027
62038恒指汇丰七九牛T0.133+0.049+58.333%19,030.00019,130.00029/09/2027
62040恒指汇丰七九牛W0.122+0.051+71.831%19,144.00019,244.00029/09/2027
62041恒指汇丰七九牛X0.167+0.050+42.735%18,668.00018,768.00029/09/2027
62042恒指汇丰七九牛Y0.149+0.052+53.608%18,868.00018,968.00029/09/2027
62051恒指汇丰五九牛Q0.340+0.030+9.677%13,400.00013,500.00029/09/2025
62057恒指信证八九牛M0.147+0.055+59.783%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.123+0.050+68.493%19,144.00019,244.00029/06/2028
62061恒指国君七十牛10.197+0.053+36.806%18,450.00018,550.00028/10/2027
62064恒指法兴七七牛W0.144+0.054+60.000%18,978.00019,078.00029/07/2027
62069恒指法兴七八牛B0.129+0.053+69.737%19,128.00019,228.00030/08/2027
62070恒指法兴七七牛D0.168+0.053+46.087%18,728.00018,828.00029/07/2027
62095恒指瑞银七九牛Q0.123+0.050+68.493%19,144.00019,244.00029/09/2027
62096恒指瑞银七十牛Z0.134+0.050+59.524%19,028.00019,128.00028/10/2027
62098恒指瑞银七十牛G0.144+0.050+53.191%18,918.00019,018.00028/10/2027
62100恒指瑞银七十牛H0.159+0.050+45.872%18,768.00018,868.00028/10/2027
62102恒指瑞银七十牛L0.172+0.050+40.984%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.142+0.054+61.364%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.129+0.056+76.712%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.136+0.049+56.322%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.125+0.051+68.919%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.133+0.048+56.471%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.124+0.050+67.568%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.139+0.051+57.955%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.150+0.050+50.000%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.167+0.055+49.107%18,730.00018,830.00029/11/2027
62162恒指信证八五牛20.128+0.058+82.857%19,200.00019,300.00030/05/2028
62186恒指中银七九牛Z0.123+0.055+80.882%19,200.00019,300.00029/09/2027
62190恒指国君七十牛30.122+0.054+79.412%19,200.00019,300.00028/10/2027
62195恒指国君七十牛40.140+0.053+60.920%19,000.00019,100.00028/10/2027
62201恒指华泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.112+0.050+80.645%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.620+0.050+8.772%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.590+0.060+11.321%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.126+0.050+65.789%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.118+0.050+73.529%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.125+0.051+68.919%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.114+0.050+78.125%19,250.00019,350.00028/09/2028
62263恒指汇丰七七牛A0.118+0.053+81.538%19,200.00019,300.00029/07/2027
62267恒指汇丰七七牛C0.138+0.050+56.818%18,980.00019,080.00029/07/2027
62268恒指汇丰七七牛F0.132+0.051+62.963%19,050.00019,150.00029/07/2027
62289恒指瑞银七十牛W0.118+0.050+73.529%19,200.00019,300.00028/10/2027
62290恒指瑞银七九牛90.132+0.050+60.976%19,050.00019,150.00029/09/2027
62306恒指法兴六九牛20.124+0.056+82.353%19,208.00019,308.00029/09/2026
62308恒指法兴七八牛N0.138+0.054+64.286%19,048.00019,148.00030/08/2027
62344恒指瑞银五七牛J0.580+0.050+9.434%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.144+0.052+56.522%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.131+0.051+63.750%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.112+0.049+77.778%19,250.00019,350.00029/09/2027
62359恒指华泰七甲牛C0.1490.0000.000%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.121+0.051+72.857%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.116+0.055+90.164%19,238.00019,338.00030/12/2027
62371恒指国君七十牛50.155+0.053+51.961%18,850.00018,950.00028/10/2027
62377恒指汇丰七九牛20.118+0.050+73.529%19,188.00019,288.00029/09/2027
62379恒指汇丰七九牛70.128+0.051+66.234%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.116+0.051+78.462%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.114+0.049+75.385%19,260.00019,360.00028/09/2028
62419恒指法兴七九牛R0.127+0.053+71.622%19,148.00019,248.00029/09/2027
62420恒指法兴七七牛X0.139+0.052+59.770%19,028.00019,128.00029/07/2027
62423恒指法兴七八牛T0.151+0.053+54.082%18,908.00019,008.00030/08/2027
62424恒指法兴七九牛V0.114+0.054+90.000%19,266.00019,366.00029/09/2027
62436恒指瑞银七甲牛M0.115+0.050+76.923%19,228.00019,328.00029/11/2027
62438恒指瑞银七甲牛N0.128+0.051+66.234%19,100.00019,200.00029/11/2027
62446恒指瑞银七十牛X0.139+0.050+56.180%18,978.00019,078.00028/10/2027
62449恒指瑞银七十牛A0.153+0.050+48.544%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.118+0.050+73.529%19,200.00019,300.00028/10/2027
62484恒指瑞银五甲牛G0.560+0.050+9.804%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.149+0.051+52.041%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.134+0.051+61.446%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.122+0.055+82.090%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.072+0.026+56.522%19,000.00019,100.00028/10/2027
62526恒指国君七十牛60.131+0.055+72.368%19,100.00019,200.00028/10/2027
62530恒指信证八五牛30.117+0.057+95.000%19,300.00019,400.00030/05/2028
62533恒指汇丰七甲牛E0.127+0.052+69.333%19,100.00019,200.00029/11/2027
62536恒指汇丰七甲牛S0.113+0.054+91.525%19,250.00019,350.00029/11/2027
62571恒指瑞银七十牛C0.113+0.050+79.365%19,250.00019,350.00028/10/2027
62572恒指瑞银七甲牛Q0.129+0.050+63.291%19,088.00019,188.00029/11/2027
62594恒指瑞银七甲牛S0.143+0.050+53.763%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛H0.133+0.050+60.241%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.106+0.050+89.286%19,320.00019,420.00028/09/2028
62616恒指法兴七七牛G0.119+0.053+80.303%19,228.00019,328.00029/07/2027
62617恒指法兴七九牛Y0.133+0.054+68.354%19,078.00019,178.00029/09/2027
62627恒指瑞银五一牛S0.330+0.025+8.197%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛70.118+0.049+71.014%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.134+0.053+65.432%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.148+0.052+54.167%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.110+0.056+103.704%19,325.00019,425.00029/09/2027
62664恒指瑞银五二牛Q0.310+0.030+10.714%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.106+0.050+89.286%19,300.00019,400.00029/11/2027
62669恒指法兴七九牛Z0.111+0.052+88.136%19,308.00019,408.00029/09/2027
62670恒指法兴七七牛R0.126+0.053+72.603%19,178.00019,278.00029/07/2027
62683恒指中银七九牛L0.113+0.054+91.525%19,300.00019,400.00029/09/2027
62686恒指信证八九牛O0.135+0.056+70.886%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛50.116+0.055+90.164%19,250.00019,350.00029/09/2027
62700恒指汇丰七甲牛20.109+0.051+87.931%19,288.00019,388.00029/11/2027
62702恒指汇丰七甲牛30.122+0.051+71.831%19,168.00019,268.00029/11/2027
62705恒指汇丰七甲牛50.132+0.053+67.089%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.111+0.050+81.967%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.106+0.051+92.727%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛K0.115+0.050+76.923%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.107+0.051+91.071%19,350.00019,450.00028/09/2028
62735恒指瑞银七甲牛T0.106+0.049+85.965%19,328.00019,428.00029/11/2027
62736恒指瑞银七甲牛U0.120+0.050+71.429%19,178.00019,278.00029/11/2027
62737恒指瑞银七甲牛50.134+0.051+61.446%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.112+0.051+83.607%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.126+0.051+68.000%19,150.00019,250.00029/11/2027
62760恒指中银七九牛M0.103+0.053+106.000%19,400.00019,500.00029/09/2027
62766恒指华泰七甲牛F0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛10.107+0.056+109.804%19,350.00019,450.00029/09/2027
62793恒指汇丰七甲牛60.118+0.053+81.538%19,220.00019,320.00029/11/2027
62794恒指汇丰七甲牛70.103+0.051+98.077%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛G0.610+0.060+10.909%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛R0.050+0.025+100.000%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛K0.580+0.060+11.538%14,250.00014,350.00029/09/2026
62816恒指法兴七九牛10.101+0.053+110.417%19,408.00019,508.00029/09/2027
62856恒指瑞银七七牛D0.050+0.025+100.000%19,400.00019,500.00029/07/2027
62865恒指瑞银七十牛40.104+0.050+92.593%19,350.00019,450.00028/10/2027
62866恒指瑞银七十牛50.116+0.050+75.758%19,218.00019,318.00028/10/2027
62873恒指汇丰五十牛S0.280+0.030+12.000%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛C0.125+0.054+76.056%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛U0.105+0.050+90.909%19,350.00019,450.00029/11/2027
62905恒指法兴七七牛S0.0120.0000.000%19,608.00019,708.00029/07/2027
62907恒指法兴七九牛S0.0930.0000.000%19,508.00019,608.00029/09/2027
62908恒指法兴七八牛L0.1090.0000.000%19,348.00019,448.00030/08/2027
62930恒指汇丰七甲牛B0.0000.000%19,662.00019,762.00029/11/2027
62931恒指国君七十牛90.1120.0000.000%19,300.00019,400.00028/10/2027
62934恒指法巴八九牛S0.0860.0000.000%19,550.00019,650.00028/09/2028
62937恒指法巴八九牛T0.0000.000%19,640.00019,740.00028/09/2028
62946恒指瑞银七十牛60.0900.0000.000%19,518.00019,618.00028/10/2027
62947恒指瑞银七九牛30.0000.000%19,662.00019,762.00029/09/2027
62954恒指瑞银七甲牛C0.1020.0000.000%19,368.00019,468.00029/11/2027
62956恒指瑞银七甲牛H0.1160.0000.000%19,238.00019,338.00029/11/2027
62961恒指中银七九牛N0.0000.000%19,662.00019,762.00029/09/2027
62964恒指花旗七九牛N0.0940.0000.000%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛R0.1110.0000.000%19,300.00019,400.00029/09/2027
62968恒指汇丰七九牛80.0960.0000.000%19,428.00019,528.00029/09/2027
62969恒指汇丰七九牛K0.0860.0000.000%19,550.00019,650.00029/09/2027
62971恒指汇丰七九牛U0.1080.0000.000%19,300.00019,400.00029/09/2027
62976恒指摩通七甲牛V0.0900.0000.000%19,550.00019,650.00029/11/2027
62978恒指摩通七甲牛W0.0000.000%19,662.00019,762.00029/11/2027
62982恒指摩通七甲牛80.1030.0000.000%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛A0.1130.0000.000%19,280.00019,380.00029/11/2027
62991恒指信证八九牛Q0.0960.0000.000%19,500.00019,600.00028/09/2028
63026恒指瑞银五十牛X0.610+0.060+10.909%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.198+0.010+5.319%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.405+0.050+14.085%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.420+0.055+15.068%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.445+0.055+14.103%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.455+0.050+12.346%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.415+0.055+15.278%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.420+0.055+15.068%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.241+0.026+12.093%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.430+0.055+14.667%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.380+0.045+13.433%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.275+0.025+10.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.415+0.055+15.278%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.420+0.055+15.068%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.390+0.055+16.418%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.410+0.055+15.493%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.590+0.050+9.259%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.640+0.050+8.475%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.390+0.055+16.418%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.405+0.055+15.714%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.390+0.055+16.418%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.380+0.050+15.152%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.445+0.055+14.103%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.390+0.055+16.418%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.405+0.055+15.714%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.425+0.055+14.865%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.380+0.055+16.923%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.405+0.055+15.714%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.435+0.055+14.474%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.410+0.050+13.889%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.420+0.050+13.514%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.380+0.050+15.152%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.370+0.050+15.625%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.400+0.050+14.286%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.395+0.050+14.493%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.470+0.055+13.253%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.380+0.055+16.923%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.390+0.055+16.418%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.405+0.055+15.714%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.420+0.055+15.068%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.390+0.055+16.418%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.395+0.055+16.176%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.370+0.050+15.625%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.380+0.050+15.152%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.360+0.050+16.129%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.360+0.050+16.129%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.350+0.050+16.667%16,670.00016,770.00029/06/2027
66552恒指中银四乙牛T0.385+0.055+16.667%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.400+0.055+15.942%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.485+0.045+10.227%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.420+0.055+15.068%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.425+0.055+14.865%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.355+0.050+16.393%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.360+0.050+16.129%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.380+0.050+15.152%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.385+0.050+14.925%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.410+0.050+13.889%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.375+0.050+15.385%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.385+0.055+16.667%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.400+0.055+15.942%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.410+0.055+15.493%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.375+0.055+17.188%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.360+0.050+16.129%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.380+0.050+15.152%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.365+0.050+15.873%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.375+0.050+15.385%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.400+0.055+15.942%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.365+0.050+15.873%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.260+0.036+16.071%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.380+0.055+16.923%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.395+0.055+16.176%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.410+0.055+15.493%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.420+0.055+15.068%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.360+0.050+16.129%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.340+0.050+17.241%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.290+0.025+9.434%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.395+0.055+16.176%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.370+0.055+17.460%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.380+0.050+15.152%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.355+0.050+16.393%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.365+0.055+17.742%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.365+0.055+17.742%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.350+0.055+18.644%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.365+0.055+17.742%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.400+0.055+15.942%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.375+0.050+15.385%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.390+0.050+14.706%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.350+0.050+16.667%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.365+0.055+17.742%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.350+0.050+16.667%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.340+0.050+17.241%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.186+0.023+14.110%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.370+0.055+17.460%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.380+0.050+15.152%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.640+0.060+10.345%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.570+0.050+9.615%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.196+0.027+15.976%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.350+0.050+16.667%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.395+0.055+16.176%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.690+0.050+7.813%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.345+0.050+16.949%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.590+0.050+9.259%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.355+0.050+16.393%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.640+0.050+8.475%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.345+0.045+15.000%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.340+0.050+17.241%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.350+0.045+14.754%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.395+0.055+16.176%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.390+0.055+16.418%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.350+0.055+18.644%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.360+0.055+18.033%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.380+0.055+16.923%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.335+0.050+17.544%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.370+0.050+15.625%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.360+0.050+16.129%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.340+0.050+17.241%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.355+0.050+16.393%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.380+0.055+16.923%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.390+0.055+16.418%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.380+0.055+16.923%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.360+0.045+14.286%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.345+0.055+18.966%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.435+0.055+14.474%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.385+0.055+16.667%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.370+0.055+17.460%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.355+0.055+18.333%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.355+0.055+18.333%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.365+0.050+15.873%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.610+0.050+8.929%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.590+0.050+9.259%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.540+0.045+9.091%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.600+0.050+9.091%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.395+0.025+6.757%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.370+0.025+7.246%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.335+0.025+8.065%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.600+0.050+9.091%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.315+0.030+10.526%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.375+0.050+15.385%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.590+0.060+11.321%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.355+0.055+18.333%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.375+0.055+17.188%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.390+0.055+16.418%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.400+0.055+15.942%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.340+0.050+17.241%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.540+0.050+10.204%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.560+0.050+9.804%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.610+0.050+8.929%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.840+0.050+6.329%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.660+0.060+10.000%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.370+0.055+17.460%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.400+0.055+15.942%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.191+0.026+15.758%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.355+0.055+18.333%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.365+0.050+15.873%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.560+0.050+9.804%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.570+0.050+9.615%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.580+0.050+9.434%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.600+0.060+11.111%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.610+0.060+10.909%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.620+0.050+8.772%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.640+0.060+10.345%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.355+0.050+16.393%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.370+0.055+17.460%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.660+0.060+10.000%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.690+0.050+7.813%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.580+0.060+11.538%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.580+0.050+9.434%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.550+0.055+11.111%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.560+0.050+9.804%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.360+0.055+18.033%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.375+0.055+17.188%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.660+0.050+8.197%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.710+0.050+7.576%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.560+0.060+12.000%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.360+0.050+16.129%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.365+0.055+17.742%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.410+0.055+15.493%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.350+0.050+16.667%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.340+0.050+17.241%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.600+0.050+9.091%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.560+0.050+9.804%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.580+0.050+9.434%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.600+0.050+9.091%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.660+0.050+8.197%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.690+0.060+9.524%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.700+0.050+7.692%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.750+0.060+8.696%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.365+0.055+17.742%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.580+0.060+11.538%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.590+0.060+11.321%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.610+0.060+10.909%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.620+0.060+10.714%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.680+0.060+9.677%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.700+0.060+9.375%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.710+0.050+7.576%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.380+0.055+16.923%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.610+0.050+8.929%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.345+0.050+16.949%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.980+0.060+6.522%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.930+0.050+5.682%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.890+0.060+7.229%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.840+0.050+6.329%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.740+0.050+7.246%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.720+0.050+7.463%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.360+0.055+18.033%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.370+0.050+15.625%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.530+0.050+10.417%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.570+0.060+11.765%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.600+0.050+9.091%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.590+0.060+11.321%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.640+0.060+10.345%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.360+0.055+18.033%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.380+0.055+16.923%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.355+0.055+18.333%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.540+0.050+10.204%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.550+0.055+11.111%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.570+0.060+11.765%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.590+0.060+11.321%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.350+0.055+18.644%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.360+0.055+18.033%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.191+0.025+15.060%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.345+0.055+18.966%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.370+0.055+17.460%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.345+0.055+18.966%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.360+0.055+18.033%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.345+0.050+16.949%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.395+0.025+6.757%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.365+0.055+17.742%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.630+0.050+8.621%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.660+0.060+10.000%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.710+0.060+9.231%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.730+0.050+7.353%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.530+0.050+10.417%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.570+0.060+11.765%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.345+0.025+7.813%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.390+0.055+16.418%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.179+0.024+15.484%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.520+0.050+10.638%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.510+0.045+9.677%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.500+0.050+11.111%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.360+0.050+16.129%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.385+0.055+16.667%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.510+0.050+10.870%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.520+0.055+11.828%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.540+0.055+11.340%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.550+0.055+11.111%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.560+0.060+12.000%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.355+0.055+18.333%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.370+0.055+17.460%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.520+0.050+10.638%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.500+0.045+9.890%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.355+0.055+18.333%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.500+0.055+12.360%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.520+0.050+10.638%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.550+0.055+11.111%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.530+0.050+10.417%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.500+0.045+9.890%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.540+0.050+10.204%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.510+0.055+12.088%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.510+0.045+9.677%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.520+0.050+10.638%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.510+0.050+10.870%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.520+0.050+10.638%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.780+0.050+6.849%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.760+0.060+8.571%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.710+0.050+7.576%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.690+0.050+7.813%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.800+0.050+6.667%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.810+0.050+6.579%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.360+0.055+18.033%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.520+0.050+10.638%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.530+0.045+9.278%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.540+0.055+11.340%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.830+0.050+6.410%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.850+0.050+6.250%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.860+0.060+7.500%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.375+0.055+17.188%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.530+0.050+10.417%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.440+0.030+7.317%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.360+0.025+7.463%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.520+0.045+9.474%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.365+0.055+17.742%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.510+0.055+12.088%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.520+0.055+11.828%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.530+0.055+11.579%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.370+0.055+17.460%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.530+0.050+10.417%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.540+0.050+10.204%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.560+0.060+12.000%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.560+0.050+9.804%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.580+0.060+11.538%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.590+0.060+11.321%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.600+0.060+11.111%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.610+0.050+8.929%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.630+0.060+10.526%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.670+0.060+9.836%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.680+0.060+9.677%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.700+0.060+9.375%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.710+0.050+7.576%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.495+0.055+12.500%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.520+0.050+10.638%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.440+0.025+6.024%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.600+0.050+9.091%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.450+0.030+7.143%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.500+0.055+12.360%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.510+0.050+10.870%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.520+0.050+10.638%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.355+0.035+10.937%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.550+0.055+11.111%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.580+0.060+11.538%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.650+0.060+10.169%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.670+0.060+9.836%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.710+0.050+7.576%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.770+0.060+8.451%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.800+0.060+8.108%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.820+0.050+6.494%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.520+0.050+10.638%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.495+0.055+12.500%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.500+0.050+11.111%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.490+0.050+11.364%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.260+0.023+9.705%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.510+0.045+9.677%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.540+0.050+10.204%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.510+0.050+10.870%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.510+0.055+12.088%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.530+0.050+10.417%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.540+0.050+10.204%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.550+0.050+10.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.560+0.050+9.804%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.710+0.050+7.576%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.350+0.055+18.644%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.500+0.050+11.111%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.530+0.050+10.417%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.355+0.035+10.937%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.540+0.050+10.204%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.265+0.026+10.879%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.285+0.025+9.615%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.310+0.030+10.714%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.520+0.055+11.828%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.550+0.055+11.111%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.550+0.050+10.000%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.510+0.050+10.870%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.520+0.045+9.474%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.510+0.045+9.677%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.510+0.055+12.088%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.500+0.050+11.111%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.520+0.050+10.638%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.540+0.050+10.204%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.550+0.055+11.111%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.500+0.050+11.111%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.520+0.055+11.828%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.530+0.055+11.579%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.550+0.055+11.111%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.360+0.055+18.033%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.255+0.023+9.914%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.500+0.055+12.360%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.510+0.050+10.870%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.255+0.020+8.511%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.255+0.026+11.354%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.520+0.050+10.638%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.540+0.050+10.204%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.260+0.022+9.244%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.530+0.055+11.579%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.500+0.050+11.111%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.530+0.055+11.579%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.495+0.050+11.236%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.495+0.050+11.236%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.540+0.055+11.340%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.510+0.050+10.870%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.530+0.055+11.579%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.500+0.050+11.111%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.530+0.050+10.417%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.560+0.060+12.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.500+0.050+11.111%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.490+0.055+12.644%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.500+0.050+11.111%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.530+0.055+11.579%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.485+0.050+11.494%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.530+0.050+10.417%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.495+0.055+12.500%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.510+0.055+12.088%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.495+0.050+11.236%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.510+0.055+12.088%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.520+0.050+10.638%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.192+0.027+16.364%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.510+0.055+12.088%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.495+0.050+11.236%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.510+0.050+10.870%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.510+0.050+10.870%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.480+0.055+12.941%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.500+0.055+12.360%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.485+0.050+11.494%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.485+0.055+12.791%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.500+0.045+9.890%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.490+0.050+11.364%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.355+0.055+18.333%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.370+0.055+17.460%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.495+0.055+12.500%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.520+0.055+11.828%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.520+0.050+10.638%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.495+0.055+12.500%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.340+0.050+17.241%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.500+0.050+11.111%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.530+0.055+11.579%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.485+0.050+11.494%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.360+0.055+18.033%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.370+0.050+15.625%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.340+0.055+19.298%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.330+0.055+20.000%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.330+0.055+20.000%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.335+0.050+17.544%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.325+0.055+20.370%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.440+0.055+14.286%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.330+0.055+20.000%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.335+0.055+19.643%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.495+0.055+12.500%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.325+0.050+18.182%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.345+0.055+18.966%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.340+0.055+19.298%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.320+0.050+18.519%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.500+0.050+11.111%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.480+0.050+11.628%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.320+0.055+20.755%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.330+0.055+20.000%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.325+0.050+18.182%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.340+0.050+17.241%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.340+0.050+17.241%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.320+0.050+18.519%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.345+0.045+15.000%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.350+0.055+18.644%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.350+0.055+18.644%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.320+0.050+18.519%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.330+0.050+17.857%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.410+0.050+13.889%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.395+0.050+14.493%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.370+0.050+15.625%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.330+0.050+17.857%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.335+0.050+17.544%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.350+0.055+18.644%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.375+0.055+17.188%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.345+0.055+18.966%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.395+0.055+16.176%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.490+0.055+12.644%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.325+0.055+20.370%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.335+0.050+17.544%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.350+0.050+16.667%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.365+0.055+17.742%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.320+0.050+18.519%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.335+0.055+19.643%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.480+0.055+12.941%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.485+0.055+12.791%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.490+0.050+11.364%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.510+0.050+10.870%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.465+0.055+13.415%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.485+0.055+12.791%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.465+0.050+12.048%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.500+0.050+11.111%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.460+0.050+12.195%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.455+0.055+13.750%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.330+0.050+17.857%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.330+0.050+17.857%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.310+0.050+19.231%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.495+0.050+11.236%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.465+0.050+12.048%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.350+0.055+18.644%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.360+0.055+18.033%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.305+0.050+19.608%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.315+0.050+18.868%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.465+0.055+13.415%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.485+0.055+12.791%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.325+0.050+18.182%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.320+0.050+18.519%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.305+0.050+19.608%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.325+0.050+18.182%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.315+0.050+18.868%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.450+0.055+13.924%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.465+0.045+10.714%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.460+0.055+13.580%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.475+0.050+11.765%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.440+0.050+12.821%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.350+0.055+18.644%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.445+0.050+12.658%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.435+0.050+12.987%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.465+0.050+12.048%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.510+0.050+10.870%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.300+0.050+20.000%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.455+0.055+13.750%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.360+0.050+16.129%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.335+0.050+17.544%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.325+0.050+18.182%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.310+0.050+19.231%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.450+0.055+13.924%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.320+0.040+14.286%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.455+0.050+12.346%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.485+0.055+12.791%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.500+0.055+12.360%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.310+0.050+19.231%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.315+0.050+18.868%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.330+0.055+20.000%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.455+0.055+13.750%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.470+0.055+13.253%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.490+0.055+12.644%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.510+0.055+12.088%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.495+0.050+11.236%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.520+0.050+10.638%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.305+0.045+17.308%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.320+0.050+18.519%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.450+0.050+12.500%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.440+0.050+12.821%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.335+0.050+17.544%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.320+0.055+20.755%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.305+0.050+19.608%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.470+0.055+13.253%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.510+0.050+10.870%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.330+0.050+17.857%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.475+0.050+11.765%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.455+0.055+13.750%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.345+0.050+16.949%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.450+0.050+12.500%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.440+0.050+12.821%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.455+0.050+12.346%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.470+0.050+11.905%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.490+0.055+12.644%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.500+0.050+11.111%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.510+0.055+12.088%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.480+0.055+12.941%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.460+0.055+13.580%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.445+0.055+14.103%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.295+0.049+19.919%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.325+0.050+18.182%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.490+0.050+11.364%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.295+0.046+18.474%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.305+0.045+17.308%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.320+0.050+18.519%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.310+0.055+21.569%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.465+0.055+13.415%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.300+0.050+20.000%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.315+0.050+18.868%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.330+0.050+17.857%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.290+0.047+19.342%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.240+0.027+12.676%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.445+0.050+12.658%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.455+0.055+13.750%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.490+0.055+12.644%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.295+0.046+18.474%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.305+0.055+22.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.320+0.050+18.519%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.290+0.040+16.000%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.285+0.042+17.284%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.455+0.055+13.750%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.470+0.055+13.253%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.480+0.055+12.941%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.490+0.055+12.644%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.320+0.055+20.755%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.500+0.050+11.111%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.345+0.055+18.966%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.450+0.050+12.500%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.340+0.055+19.298%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.325+0.055+20.370%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.435+0.050+12.987%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.480+0.055+12.941%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.460+0.050+12.195%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.300+0.052+20.968%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.440+0.055+14.286%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.435+0.050+12.987%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.310+0.055+21.569%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.470+0.050+11.905%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.445+0.055+14.103%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.325+0.055+20.370%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.440+0.050+12.821%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.450+0.050+12.500%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.330+0.050+17.857%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.172+0.026+17.808%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.460+0.055+13.580%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.485+0.055+12.791%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.340+0.055+19.298%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.460+0.050+12.195%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.470+0.050+11.905%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.445+0.055+14.103%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.430+0.050+13.158%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.295+0.049+19.919%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.300+0.050+20.000%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.295+0.046+18.474%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.165+0.026+18.705%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.435+0.050+12.987%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.310+0.050+19.231%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.295+0.050+20.408%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.305+0.050+19.608%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.325+0.050+18.182%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.310+0.040+14.815%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.365-0.055-13.095%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.206-0.026-11.207%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.154-0.026-14.444%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.158-0.028-15.054%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.206-0.027-11.588%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.325-0.055-14.474%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.305-0.025-7.576%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.255-0.025-8.929%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.222-0.027-10.843%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.340-0.055-13.924%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.315-0.055-14.865%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.300-0.055-15.493%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.335-0.055-14.103%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.405-0.055-11.957%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.455-0.055-10.784%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.290-0.050-14.706%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.325-0.055-14.474%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.350-0.055-13.580%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.260-0.025-8.772%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.310-0.030-8.824%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.380-0.050-11.628%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.370-0.050-11.905%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.247-0.028-10.182%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.405-0.055-11.957%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.244-0.046-15.862%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.280-0.045-13.846%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.345-0.055-13.750%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.365-0.055-13.095%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.415-0.050-10.753%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.340-0.045-11.688%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.216-0.027-11.111%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.285-0.050-14.925%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.295-0.050-14.493%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.305-0.050-14.085%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.325-0.050-13.333%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.335-0.050-12.987%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.355-0.050-12.346%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.400-0.055-12.088%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.450-0.060-11.765%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.500-0.050-9.091%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.550-0.050-8.333%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.600-0.050-7.692%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.650-0.050-7.143%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.295-0.050-14.493%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.300-0.050-14.286%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.340-0.050-12.821%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.325-0.050-13.333%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.375-0.055-12.791%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.435-0.055-11.224%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.540-0.050-8.475%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.310-0.055-15.068%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.320-0.050-13.514%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.315-0.050-13.699%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.285-0.050-14.925%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.355-0.050-12.346%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.290-0.055-15.942%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.300-0.055-15.493%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.315-0.050-13.699%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.320-0.055-14.667%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.290-0.050-14.706%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.315-0.050-13.699%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.350-0.055-13.580%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.550-0.050-8.333%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.300-0.055-15.493%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.330-0.050-13.158%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.345-0.055-13.750%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.355-0.055-13.415%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.395-0.055-12.222%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.420-0.055-11.579%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.435-0.055-11.224%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.310-0.055-15.068%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.340-0.050-12.821%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.360-0.050-12.195%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.240-0.050-3.876%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.340-0.055-13.924%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.360-0.055-13.253%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.380-0.055-12.644%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.320-0.055-14.667%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.335-0.055-14.103%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.435-0.055-11.224%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.375-0.055-12.791%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.345-0.055-13.750%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.420-0.055-11.579%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.440-0.055-11.111%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.420-0.055-11.579%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.405-0.050-10.989%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.360-0.055-13.253%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.350-0.055-13.580%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.330-0.055-14.286%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.300-0.055-15.493%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.495-0.055-10.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.465-0.055-10.577%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.185-0.027-12.736%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.320-0.055-14.667%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.380-0.055-12.644%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.475-0.065-12.037%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.420-0.055-11.579%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.295-0.055-15.714%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.315-0.055-14.865%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.290-0.055-15.942%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.300-0.055-15.493%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.310-0.055-15.068%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.320-0.055-14.667%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.330-0.055-14.286%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.340-0.055-13.924%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.350-0.055-13.580%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.375-0.055-12.791%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.385-0.050-11.494%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.405-0.055-11.957%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.415-0.055-11.702%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.435-0.055-11.224%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.445-0.055-11.000%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.470-0.060-11.321%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.480-0.050-9.434%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.510-0.060-10.526%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.540-0.060-10.000%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.255-0.025-8.929%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.570-0.060-9.524%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.280-0.025-8.197%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.600-0.060-9.091%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.305-0.025-7.576%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.640-0.050-7.246%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.670-0.050-6.944%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.330-0.025-7.042%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.700-0.060-7.895%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.730-0.060-7.595%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.355-0.030-7.792%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.760-0.060-7.317%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.380-0.030-7.317%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.800-0.050-5.882%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.405-0.030-6.897%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.430-0.030-6.522%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.455-0.030-6.186%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.480-0.030-5.882%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.400-0.055-12.088%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.410-0.055-11.828%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.430-0.055-11.340%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.440-0.050-10.204%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.495-0.055-10.000%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.650-0.050-7.143%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.305-0.055-15.278%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.285-0.055-16.176%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.465-0.055-10.577%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.380-0.055-12.644%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.153-0.027-15.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.176-0.027-13.300%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.520-0.060-10.345%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.580-0.060-9.375%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.445-0.055-11.000%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.405-0.055-11.957%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.560-0.060-9.677%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.455-0.055-10.784%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.390-0.050-11.364%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.365-0.055-13.095%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.490-0.060-10.909%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.500-0.060-10.714%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.620-0.060-8.824%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.600-0.060-9.091%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.455-0.055-10.784%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.530-0.050-8.621%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.420-0.050-10.638%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.620-0.050-7.463%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.460-0.050-9.804%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.335-0.055-14.103%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.295-0.055-15.714%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.470-0.060-11.321%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.265-0.055-17.188%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.340-0.050-12.821%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.420-0.050-10.638%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.179-0.027-13.107%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.415-0.055-11.702%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.365-0.055-13.095%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.335-0.050-12.987%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.275-0.055-16.667%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.365-0.050-12.048%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.315-0.055-14.865%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.330-0.055-14.286%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.340-0.055-13.924%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.350-0.055-13.580%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.360-0.055-13.253%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.370-0.055-12.941%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.390-0.055-12.360%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.405-0.050-10.989%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.425-0.055-11.458%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.435-0.055-11.224%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.455-0.055-10.784%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.465-0.055-10.577%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.265-0.050-15.873%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.285-0.055-16.176%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.620-0.060-8.824%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.325-0.055-14.474%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.350-0.050-12.500%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.430-0.050-10.417%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.455-0.055-10.784%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.475-0.055-10.377%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.485-0.055-10.185%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.280-0.050-15.152%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.395-0.050-11.236%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.315-0.055-14.865%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.420-0.050-10.638%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.500-0.050-9.091%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.465-0.055-10.577%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.280-0.045-13.846%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.255-0.055-17.742%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.365-0.050-12.048%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.330-0.050-13.158%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.198-0.050-20.161%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.209-0.051-19.615%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.200-0.055-21.569%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.224-0.051-18.545%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.171-0.025-12.755%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.193-0.024-11.060%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.189-0.054-22.222%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.231-0.059-20.345%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.275-0.055-16.667%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.330-0.055-14.286%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.206-0.059-22.264%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.186-0.051-21.519%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.167-0.053-24.091%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.219-0.056-20.364%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.360-0.055-13.253%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.315-0.055-14.865%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.285-0.055-16.176%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.255-0.055-17.742%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.550-0.060-9.836%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.510-0.050-8.929%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.425-0.055-11.458%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.221-0.054-19.636%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.210-0.055-20.755%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.186-0.053-22.176%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.163-0.052-24.186%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.241-0.054-18.305%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.265-0.055-17.188%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.470-0.050-9.615%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.168-0.051-23.288%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.185-0.051-21.610%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.196-0.051-20.648%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.212-0.058-21.481%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.224-0.056-20.000%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.234-0.056-19.310%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.255-0.050-16.393%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.275-0.050-15.385%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.295-0.050-14.493%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.315-0.050-13.699%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.330-0.050-13.158%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.345-0.050-12.658%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.370-0.055-12.941%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.500-0.060-10.714%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.385-0.055-12.500%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.395-0.050-11.236%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.405-0.050-10.989%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.425-0.055-11.458%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.530-0.050-8.621%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.520-0.050-8.772%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.540-0.050-8.475%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.560-0.050-8.197%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.580-0.050-7.937%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.600-0.050-7.692%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.186-0.053-22.176%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.219-0.051-18.889%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.380-0.055-12.644%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.390-0.055-12.360%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.415-0.055-11.702%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.425-0.055-11.458%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.248-0.057-18.689%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.255-0.055-17.742%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.265-0.055-17.188%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.285-0.055-16.176%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.490-0.050-9.259%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.500-0.060-10.714%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.275-0.055-16.667%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.228-0.057-20.000%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.205-0.055-21.154%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.204-0.061-23.019%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.163-0.053-24.537%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.172-0.052-23.214%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.212-0.053-20.000%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.3250.0000.000%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.202-0.053-20.784%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.190-0.052-21.488%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.3050.0000.000%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.285-0.050-14.925%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.300-0.050-14.286%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.275-0.055-16.667%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.260-0.055-17.460%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.425-0.050-10.526%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.330-0.025-7.042%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.480-0.060-11.111%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.385-0.050-11.494%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.310-0.050-13.889%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.370-0.050-11.905%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.340-0.050-12.821%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.540-0.050-8.475%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.485-0.055-10.185%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.385-0.050-11.494%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.242-0.058-19.333%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.300-0.055-15.493%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.275-0.055-16.667%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.265-0.050-15.873%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.233-0.057-19.655%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.315-0.055-14.865%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.229-0.051-18.214%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.238-0.052-17.931%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.246-0.054-18.000%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.260-0.050-16.129%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.270-0.045-14.286%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.225-0.050-18.182%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.242-0.058-19.333%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.227-0.053-18.929%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.242-0.053-17.966%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.270-0.050-15.625%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.237-0.058-19.661%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.247-0.058-19.016%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.260-0.055-17.460%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.270-0.055-16.923%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.280-0.055-16.418%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.295-0.055-15.714%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.315-0.055-14.865%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.445-0.055-11.000%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.445-0.055-11.000%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.520-0.050-8.772%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.530-0.050-8.621%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.330-0.055-14.286%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.280-0.055-16.418%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.227-0.048-17.455%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.250-0.055-18.033%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.275-0.055-16.667%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.243-0.057-19.000%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.320-0.050-13.514%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.290-0.050-14.706%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.450-0.050-10.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.430-0.050-10.417%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.310-0.050-13.889%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.232-0.053-18.596%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.246-0.054-18.000%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.265-0.045-14.516%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.285-0.050-14.925%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.305-0.050-14.085%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.325-0.050-13.333%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.340-0.050-12.821%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.360-0.050-12.195%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.370-0.050-11.905%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.375-0.050-11.765%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.420-0.055-11.579%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.470-0.060-11.321%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.680-0.050-6.849%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.355-0.025-6.579%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.221-0.054-19.636%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.114-0.055-32.544%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.159-0.054-25.352%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.213-0.062-22.545%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.205-0.055-21.154%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.157-0.052-24.880%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.110-0.049-30.818%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.154-0.053-25.604%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.198-0.057-22.353%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.097-0.052-34.899%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.135-0.052-27.807%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.172-0.053-23.556%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.211-0.059-21.852%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.102-0.054-34.615%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.142-0.054-27.551%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.247-0.058-19.016%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.231-0.059-20.345%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.202-0.058-22.308%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.178-0.053-22.944%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.155-0.053-25.481%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.129-0.052-28.729%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.107-0.052-32.704%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.099-0.052-34.437%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.115-0.052-31.138%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.156-0.053-25.359%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.138-0.052-27.368%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.104-0.026-20.000%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.129-0.027-17.308%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.180-0.054-23.077%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.156-0.053-25.359%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.140-0.054-27.835%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.106-0.053-33.333%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.168-0.053-23.982%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.177-0.053-23.043%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.209-0.056-21.132%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.227-0.058-20.351%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.238-0.057-19.322%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.130-0.026-16.667%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.110-0.052-32.099%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.127-0.053-29.444%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.140-0.052-27.083%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.156-0.054-25.714%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.195-0.053-21.371%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.191-0.051-21.074%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.104-0.050-32.468%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.203-0.052-20.392%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.161-0.051-24.057%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.145-0.048-24.870%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.223-0.052-18.909%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.131-0.048-26.816%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.118-0.050-29.762%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.174-0.050-22.321%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.239-0.051-17.586%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.056-0.027-32.530%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.079-0.027-25.472%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.103-0.027-20.769%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.102-0.052-33.766%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.111-0.052-31.902%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.121-0.052-30.058%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.130-0.052-28.571%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.100-0.048-32.432%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.120-0.050-29.412%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.137-0.050-26.738%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.154-0.050-24.510%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.176-0.051-22.467%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.192-0.051-20.988%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.209-0.051-19.615%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.226-0.054-19.286%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.237-0.053-18.276%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.055-0.026-32.099%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.080-0.026-24.528%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.104-0.025-19.380%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.194-0.052-21.138%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.137-0.052-27.513%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.102-0.052-33.766%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.187-0.052-21.757%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.137-0.051-27.128%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.234-0.051-17.895%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.243-0.052-17.627%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.255-0.050-16.393%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.265-0.050-15.873%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.122-0.055-31.073%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.101-0.052-33.987%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.117-0.053-31.176%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.131-0.051-28.022%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.146-0.054-27.000%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.159-0.052-24.645%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.096-0.052-35.135%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.126-0.053-29.609%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.117-0.052-30.769%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.135-0.050-27.027%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.109-0.050-31.447%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.124-0.051-29.143%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.155-0.050-24.390%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.124-0.053-29.944%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.154-0.053-25.604%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.110-0.053-32.515%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.110-0.050-31.250%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.127-0.050-28.249%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.145-0.050-25.641%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.163-0.050-23.474%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.184-0.050-21.368%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.198-0.051-20.482%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.214-0.056-20.741%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.243-0.052-17.627%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.260-0.055-17.460%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.105-0.054-33.962%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.112-0.054-32.530%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.162-0.054-25.000%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.202-0.058-22.308%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.110-0.052-32.099%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.112-0.053-32.121%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.168-0.052-23.636%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.159-0.053-25.000%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.121-0.053-30.460%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.137-0.052-27.513%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.192-0.051-20.988%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.182-0.052-22.222%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.174-0.051-22.667%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.165-0.050-23.256%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.147-0.051-25.758%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.111-0.050-31.056%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.152-0.050-24.752%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.218-0.052-19.259%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.124-0.025-16.779%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.132-0.052-28.261%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.150-0.052-25.743%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.107-0.053-33.125%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.137-0.053-27.895%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.166-0.054-24.545%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.121-0.052-30.058%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.150-0.053-26.108%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.176-0.054-23.478%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.191-0.054-22.041%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.098-0.050-33.784%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.127-0.050-28.249%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.114-0.051-30.909%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.226-0.054-19.286%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.260-0.050-16.129%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.164-0.051-23.721%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.143-0.051-26.289%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.180-0.051-22.078%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.187-0.049-20.763%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.107-0.049-31.410%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.115-0.050-30.303%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.124-0.048-27.907%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.133-0.049-26.923%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.142-0.049-25.654%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.149-0.051-25.500%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.158-0.050-24.038%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.181-0.050-21.645%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.206-0.054-20.769%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.134-0.054-28.723%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.132-0.054-29.032%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.196-0.052-20.968%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.118-0.051-30.178%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.111-0.053-32.317%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.104-0.026-20.000%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.1940.0000.000%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.108-0.050-31.646%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.137-0.050-26.738%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.125-0.053-29.775%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.141-0.053-27.320%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.104-0.052-33.333%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.109-0.049-31.013%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.123-0.049-28.488%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.135-0.050-27.027%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.149-0.050-25.126%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.170-0.050-22.727%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.132-0.050-27.473%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.141-0.051-26.562%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.150-0.049-24.623%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.159-0.051-24.286%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.168-0.051-23.288%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.177-0.051-22.368%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.186-0.051-21.519%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.213-0.052-19.623%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.080-0.026-24.528%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.095-0.050-34.483%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.077-0.027-25.962%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.053-0.026-32.911%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.128-0.050-28.090%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.154-0.054-25.962%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.110-0.053-32.515%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.101-0.052-33.987%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.116-0.050-30.120%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.1990.0000.000%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.096-0.050-34.247%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.1840.0000.000%21,620.00021,520.00029/11/2027
57248恒指瑞银七乙熊Q0.104-0.049-32.026%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.100-0.050-33.333%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.055-0.026-32.099%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.091-0.047-34.058%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.115-0.051-30.723%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.237-0.053-18.276%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.104-0.044-29.730%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.152-0.052-25.490%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.179-0.053-22.845%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.099-0.047-32.192%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.1820.0000.000%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊I0.136-0.053-28.042%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.108-0.053-32.919%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.172-0.052-23.214%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.151-0.052-25.616%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.110-0.052-32.099%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.100-0.052-34.211%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.125-0.054-30.168%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.230-0.055-19.298%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.186-0.052-21.849%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.155-0.051-24.757%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.119-0.052-30.409%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.227-0.053-18.929%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.117-0.053-31.176%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.098-0.052-34.667%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.137-0.053-27.895%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.114-0.053-31.737%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.134-0.053-28.342%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.122-0.050-29.070%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.108-0.051-32.075%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.140-0.050-26.316%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.096-0.047-32.867%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.118-0.051-30.178%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.131-0.050-27.624%21,788.00021,688.00029/04/2026
59563恒指信证五五熊A0.046-0.052-53.061%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊F0.0250.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊N0.063-0.048-43.243%21,100.00021,000.00029/05/2025
59572恒指国君五五熊O0.027-0.048-64.000%20,700.00020,600.00029/05/2025
59575恒指中银六四熊10.041-0.051-55.435%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Y0.062-0.052-45.614%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊60.037-0.050-57.471%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊S0.051-0.052-50.485%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊G0.058-0.049-45.794%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊I0.023-0.052-69.333%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.059-0.051-46.364%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.040-0.051-56.044%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.024-0.051-68.000%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.067-0.046-40.708%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.035-0.050-58.824%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.042-0.048-53.333%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.052-0.048-48.000%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.060-0.047-43.925%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.018-0.050-73.529%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.019-0.053-73.611%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.030-0.024-44.444%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊50.023-0.050-68.493%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊A0.033-0.051-60.714%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊B0.045-0.051-53.125%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊U0.061-0.051-45.536%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.026-0.048-64.865%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.039-0.047-54.651%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.053-0.048-47.525%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.083-0.050-37.594%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.031-0.050-61.728%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊30.024-0.051-68.000%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊K0.040-0.050-55.556%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊A0.054-0.049-47.573%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊B0.069-0.050-42.017%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊C0.085-0.049-36.567%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊I0.033-0.027-45.000%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊M0.098-0.049-33.333%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.036-0.052-59.091%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.020-0.050-71.429%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.217-0.058-21.091%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.173-0.051-22.768%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.116-0.051-30.539%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.094-0.051-35.172%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.071-0.051-41.803%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.053-0.051-49.038%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊I0.017-0.051-75.000%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊N0.028-0.051-64.557%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊O0.038-0.051-57.303%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊R0.055-0.051-48.113%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.024-0.051-68.000%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.044-0.049-52.688%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.060-0.047-43.925%21,060.00020,960.00030/10/2028
59842恒指信证五五熊B0.028-0.051-64.557%20,700.00020,600.00029/05/2025
59847恒指信证五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Y0.018-0.049-73.134%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊C0.029-0.049-62.821%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊D0.038-0.052-57.778%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊70.051-0.052-50.485%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊M0.063-0.051-44.737%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊N0.104-0.053-33.758%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.124-0.051-29.143%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.076-0.052-40.625%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.089-0.052-36.879%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.032-0.047-59.494%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.019-0.048-71.642%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.044-0.048-52.174%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.059-0.050-45.872%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.076-0.050-39.683%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.088-0.050-36.232%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.102-0.051-33.333%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.130-0.051-28.177%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.1870.0000.000%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.016-0.050-75.758%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.021-0.052-71.233%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊S0.082-0.052-38.806%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊T0.065-0.052-44.444%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊N0.018-0.049-73.134%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊40.029-0.050-63.291%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊70.043-0.050-53.763%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊P0.059-0.051-46.364%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊H0.077-0.049-38.889%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.093-0.046-33.094%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.112-0.049-30.435%21,618.00021,518.00029/11/2027
59992恒指中银六四熊Z0.040-0.051-56.044%20,868.00020,768.00029/04/2026
59993恒指中银六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中银六四熊E0.0710.0000.000%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.085-0.049-36.567%21,300.00021,200.00029/05/2025
59997恒指国君五五熊Q0.047-0.049-51.042%20,900.00020,800.00029/05/2025
60004恒指汇丰七甲熊K0.072-0.052-41.935%21,200.00021,100.00029/11/2027
60005恒指汇丰七甲熊L0.062-0.052-45.614%21,100.00021,000.00029/11/2027
60006恒指汇丰七甲熊M0.055-0.051-48.113%21,000.00020,900.00029/11/2027
60007恒指汇丰七甲熊N0.0000.000%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.082-0.052-38.806%21,300.00021,200.00029/11/2027
60010恒指汇丰七甲熊P0.036-0.051-58.621%20,829.00020,729.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指华泰七甲熊I0.0390.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.065-0.052-44.444%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.043-0.052-54.737%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.070-0.049-41.176%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.081-0.048-37.209%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.089-0.050-35.971%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.043-0.049-53.261%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.041-0.049-54.444%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.051-0.048-48.485%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.060-0.047-43.925%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.039-0.048-55.172%20,830.00020,730.00030/10/2028
60061恒指信证五五熊Y0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信证五五熊Z0.040-0.051-56.044%20,829.00020,729.00029/05/2025
60068恒指法兴六四熊M0.080-0.051-38.931%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.095-0.052-35.374%21,448.00021,348.00029/04/2026
60093恒指法兴六二熊B0.036-0.052-59.091%20,829.00020,729.00026/02/2026
60095恒指法兴六二熊G0.047-0.052-52.525%20,928.00020,828.00026/02/2026
60096恒指法兴六二熊J0.056-0.052-48.148%21,028.00020,928.00026/02/2026
60097恒指法兴六二熊S0.070-0.052-42.623%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.055-0.051-48.113%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.068-0.053-43.802%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.059-0.048-44.860%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.0870.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.090-0.050-35.714%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.049-0.049-50.000%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.076-0.049-39.200%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.062-0.050-44.643%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.039-0.048-55.172%20,829.00020,729.00030/12/2027
60145恒指瑞银七乙熊K0.049-0.049-50.000%20,950.00020,850.00030/12/2027
60163恒指瑞银七乙熊O0.037-0.050-57.471%20,829.00020,729.00030/12/2027
60167恒指瑞银七乙熊P0.063-0.049-43.750%21,100.00021,000.00030/12/2027
60168恒指瑞银七乙熊S0.082-0.049-37.405%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.096-0.049-33.793%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.113-0.050-30.675%21,628.00021,528.00028/10/2027
60177恒指国君五五熊R0.038-0.049-56.322%20,800.00020,700.00029/05/2025
60178恒指国君五五熊S0.016-0.045-73.770%20,550.00020,450.00029/05/2025
60181恒指中银六四熊F0.011-0.046-80.702%20,500.00020,400.00029/04/2026
60182恒指华泰七甲熊J0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信证五五熊10.011-0.037-77.083%20,400.00020,300.00029/05/2025
60200恒指法兴六四熊S0.042-0.052-55.319%20,900.00020,800.00029/04/2026
60205恒指法兴六二熊Z0.010-0.034-77.273%20,389.00020,289.00026/02/2026
60206恒指法兴六四熊X0.010-0.044-81.481%20,500.00020,400.00029/04/2026
60208恒指法兴六四熊K0.017-0.046-73.016%20,600.00020,500.00029/04/2026
60209恒指法兴六二熊40.030-0.052-63.415%20,768.00020,668.00026/02/2026
60222恒指法兴六四熊U0.053-0.053-50.000%21,000.00020,900.00029/04/2026
60224恒指法兴六四熊V0.072-0.051-41.463%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊60.011-0.038-77.551%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊70.016-0.049-75.385%20,550.00020,450.00029/04/2025
60245恒指汇丰七乙熊10.010-0.032-76.190%20,389.00020,289.00030/12/2027
60246恒指汇丰七乙熊X0.010-0.047-82.456%20,500.00020,400.00030/12/2027
60248恒指汇丰七乙熊Y0.018-0.051-73.913%20,650.00020,550.00030/12/2027
60249恒指汇丰七乙熊20.034-0.052-60.465%20,800.00020,700.00030/12/2027
60250恒指汇丰七乙熊A0.049-0.052-51.485%20,950.00020,850.00030/12/2027
60251恒指汇丰七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.014-0.052-78.788%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊70.010-0.036-78.261%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊80.011-0.048-81.356%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊90.036-0.050-58.140%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊A0.011-0.035-76.087%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊B0.020-0.053-72.603%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊C0.010-0.052-83.871%20,530.00020,430.00030/10/2028
60289恒指瑞银七乙熊Y0.010-0.034-77.273%20,389.00020,289.00030/12/2027
60291恒指瑞银七乙熊T0.010-0.045-81.818%20,500.00020,400.00030/12/2027
60294恒指瑞银七甲熊60.019-0.052-73.239%20,650.00020,550.00029/11/2027
60302恒指瑞银七乙熊X0.010-0.022-68.750%20,600.00020,500.00030/12/2027
60310恒指瑞银七乙熊10.033-0.050-60.241%20,788.00020,688.00030/12/2027
60311恒指瑞银七乙熊20.047-0.048-50.526%20,928.00020,828.00030/12/2027
60312恒指瑞银七乙熊40.060-0.050-45.455%21,068.00020,968.00030/12/2027
60313恒指瑞银七乙熊U0.072-0.048-40.000%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.091-0.048-34.532%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.105-0.049-31.818%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊70.011-0.045-80.357%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊80.010-0.034-77.273%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊10.037-0.049-56.977%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.063-0.050-44.248%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.048-0.048-50.000%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.024-0.046-65.714%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.041-0.051-55.435%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊L0.010-0.032-76.190%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊M0.010-0.043-81.132%20,500.00020,400.00030/12/2027
60377恒指中银六四熊G0.010-0.028-73.684%20,300.00020,200.00029/04/2026
60386恒指华泰七甲熊K0.015-0.012-44.444%20,200.00020,100.00029/11/2027
60404恒指汇丰七乙熊U0.010-0.004-28.571%20,100.00020,000.00030/12/2027
60405恒指汇丰七乙熊V0.010-0.022-68.750%20,250.00020,150.00030/12/2027
60409恒指汇丰七乙熊Z0.010-0.036-78.261%20,400.00020,300.00030/12/2027
60410恒指汇丰七乙熊30.012-0.048-80.000%20,550.00020,450.00030/12/2027
60411恒指汇丰七乙熊50.022-0.051-69.863%20,688.00020,588.00030/12/2027
60419恒指信证五五熊20.010-0.030-75.000%20,300.00020,200.00029/05/2025
60422恒指信证五五熊30.019-0.051-72.857%20,600.00020,500.00029/05/2025
60432恒指花旗七乙熊N0.010-0.013-56.522%20,200.00020,100.00030/12/2027
60434恒指花旗七甲熊D0.010-0.024-70.588%20,300.00020,200.00029/11/2027
60435恒指花旗七甲熊E0.010-0.004-28.571%20,100.00020,000.00029/11/2027
60443恒指国君五五熊T0.015-0.031-67.391%20,400.00020,300.00029/05/2025
60445恒指国君五五熊U0.0180.0000.000%20,100.00020,000.00029/05/2025
60453恒指摩利七甲熊D0.010-0.045-81.818%20,450.00020,350.00029/11/2027
60454恒指摩利七甲熊E0.010-0.023-69.697%20,250.00020,150.00029/11/2027
60456恒指摩利七乙熊N0.010-0.008-44.444%20,100.00020,000.00030/12/2027
60464恒指法巴八五熊A0.013-0.051-79.688%20,550.00020,450.00030/05/2028
60477恒指法巴八五熊B0.013-0.016-55.172%20,200.00020,100.00030/05/2028
60478恒指法巴八五熊C0.010-0.026-72.222%20,300.00020,200.00030/05/2028
60479恒指法巴八五熊D0.017-0.010-37.037%20,180.00020,080.00030/05/2028
60482恒指法巴八五熊F0.010-0.006-37.500%20,100.00020,000.00030/05/2028
60483恒指法巴八五熊G0.068-0.048-41.379%21,150.00021,050.00030/05/2028
60484恒指法巴八五熊H0.077-0.047-37.903%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.086-0.049-36.296%21,350.00021,250.00030/05/2028
60500恒指法巴八五熊K0.010-0.023-69.697%20,600.00020,500.00030/05/2028
60531恒指瑞银七乙熊60.010-0.007-41.176%20,100.00020,000.00030/12/2027
60534恒指瑞银七乙熊80.011-0.021-65.625%20,250.00020,150.00030/12/2027
60535恒指瑞银七四熊T0.018-0.029-61.702%20,400.00020,300.00029/04/2027
60537恒指瑞银七四熊V0.015-0.051-77.273%20,600.00020,500.00029/04/2027
60538恒指瑞银七四熊C0.034-0.051-60.000%20,800.00020,700.00029/04/2027
60539恒指瑞银七甲熊W0.087-0.049-36.029%21,350.00021,250.00029/11/2027
60540恒指瑞银七八熊D0.0100.0000.000%20,100.00020,000.00030/08/2027
60557恒指法兴六四熊Y0.013-0.014-51.852%20,200.00020,100.00029/04/2026
60558恒指法兴六四熊90.010-0.025-71.429%20,300.00020,200.00029/04/2026
60562恒指法兴六二熊50.010-0.042-80.769%20,448.00020,348.00026/02/2026
60565恒指法兴六四熊L0.012-0.003-20.000%20,048.00019,948.00029/04/2026
60608恒指摩通七乙熊M0.011-0.022-66.667%20,250.00020,150.00030/12/2027
60609恒指摩通七乙熊N0.011-0.035-76.087%20,400.00020,300.00030/12/2027
60610恒指摩通七甲熊70.016-0.045-73.770%20,550.00020,450.00029/11/2027
60614恒指摩通七乙熊O0.010-0.008-44.444%20,100.00020,000.00030/12/2027
60648恒指法兴六四熊40.011-0.050-81.967%20,548.00020,448.00029/04/2026
60649恒指法兴六四熊E0.022-0.051-69.863%20,668.00020,568.00029/04/2026
60653恒指中银六四熊H0.015-0.006-28.571%20,100.00020,000.00029/04/2026
60665恒指信证五五熊60.012-0.014-53.846%20,200.00020,100.00029/05/2025
60692恒指国君五五熊V0.010-0.021-67.742%20,250.00020,150.00029/05/2025
60709恒指法兴六四熊O0.014-0.005-26.316%20,100.00020,000.00029/04/2026
60712恒指法兴六二熊C0.010-0.021-67.742%20,248.00020,148.00026/02/2026
60713恒指法兴六二熊F0.010-0.032-76.190%20,348.00020,248.00026/02/2026
60728恒指法巴八五熊N0.0460.0000.000%20,350.00020,250.00030/05/2028
60729恒指法巴八五熊O0.013-0.041-75.926%20,450.00020,350.00030/05/2028
60730恒指法巴八五熊P0.031-0.050-61.728%20,750.00020,650.00030/05/2028
60766恒指摩通七十熊K0.032-0.026-44.828%21,100.00021,000.00028/10/2027
60767恒指摩通七十熊L0.129-0.026-16.774%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.080-0.026-24.528%22,100.00022,000.00028/10/2027
60769恒指摩通七乙熊T0.010-0.032-76.190%20,350.00020,250.00030/12/2027
60774恒指摩通七乙熊W0.011-0.004-26.667%20,050.00019,950.00030/12/2027
60776恒指摩通七乙熊Z0.010-0.017-62.963%20,200.00020,100.00030/12/2027
60777恒指摩通七甲熊90.012-0.047-79.661%20,520.00020,420.00029/11/2027
60792恒指汇丰七乙熊60.015-0.050-76.923%20,600.00020,500.00030/12/2027
60795恒指汇丰七乙熊70.010-0.041-80.392%20,450.00020,350.00030/12/2027
60796恒指汇丰七乙熊80.010-0.025-71.429%20,300.00020,200.00030/12/2027
60797恒指汇丰七乙熊90.010-0.011-52.381%20,150.00020,050.00030/12/2027
60819恒指瑞银七四熊M0.010-0.011-52.381%20,118.00020,018.00029/04/2027
60849恒指瑞银七四熊P0.042+0.007+20.000%20,268.00020,168.00029/04/2027
60853恒指瑞银七十熊70.010-0.042-80.769%20,450.00020,350.00028/10/2027
60854恒指瑞银七十熊40.019-0.049-72.059%20,628.00020,528.00028/10/2027
60876恒指信证五五熊80.018-0.003-14.286%20,100.00020,000.00029/05/2025
60915恒指法兴六二熊R0.012-0.009-42.857%20,148.00020,048.00026/02/2026
60948恒指汇丰七甲熊R0.012-0.012-50.000%20,200.00020,100.00029/11/2027
60949恒指汇丰七甲熊S0.010-0.001-9.091%20,050.00019,950.00029/11/2027
60965恒指法巴八五熊V0.017+0.001+6.250%20,050.00019,950.00030/05/2028
60970恒指法巴八五熊W0.040+0.014+53.846%20,150.00020,050.00030/05/2028
60971恒指法巴八五熊X0.018-0.017-48.571%20,250.00020,150.00030/05/2028
60976恒指法巴八五熊Z0.017+0.002+13.333%20,100.00020,000.00030/05/2028
61016恒指摩通七十熊Z0.014-0.009-39.130%20,120.00020,020.00028/10/2027
61045恒指瑞银七甲熊90.021-0.007-25.000%20,200.00020,100.00029/11/2027
61048恒指瑞银七甲熊Z0.010-0.026-72.222%20,300.00020,200.00029/11/2027
61053恒指瑞银七十熊60.014-0.047-77.049%20,550.00020,450.00028/10/2027
61062恒指信证五六熊A0.014-0.048-77.419%20,500.00020,400.00027/06/2025
61068恒指汇丰七四熊A0.012-0.013-52.000%20,180.00020,080.00029/04/2027
61153恒指瑞银七十熊K0.026+0.003+13.043%20,150.00020,050.00028/10/2027
61160恒指瑞银七乙熊V0.011-0.031-73.810%20,350.00020,250.00030/12/2027
61196恒指中银六四熊N0.015-0.015-50.000%20,200.00020,100.00029/04/2026
61223恒指汇丰七甲熊X0.010-0.010-50.000%20,120.00020,020.00029/11/2027
61289恒指瑞银七十熊X0.011-0.006-35.294%20,088.00019,988.00028/10/2027
61297恒指国君七四熊A0.014-0.012-46.154%20,200.00020,100.00029/04/2027
61317恒指摩通七十熊40.013-0.012-48.000%20,150.00020,050.00028/10/2027
61321恒指华泰七甲熊P0.0130.0000.000%20,400.00020,300.00029/11/2027
61333恒指国君七四熊B0.012-0.025-67.568%20,300.00020,200.00029/04/2027
61358恒指汇丰七甲熊Z0.016+0.001+6.667%20,088.00019,988.00029/11/2027
61359恒指汇丰七甲熊10.033+0.003+10.000%20,230.00020,130.00029/11/2027
61383恒指法兴七四熊D0.010-0.006-37.500%20,078.00019,978.00029/04/2027
61438恒指瑞银七十熊20.0160.0000.000%20,068.00019,968.00028/10/2027
61439恒指瑞银七十熊90.012-0.015-55.556%20,188.00020,088.00028/10/2027
61460恒指摩通七十熊W0.016-0.008-33.333%20,130.00020,030.00028/10/2027
61463恒指中银六四熊O0.0480.0000.000%20,400.00020,300.00029/04/2026
61470恒指国君七四熊C0.010-0.048-82.759%20,500.00020,400.00029/04/2027
61512恒指瑞银七十熊V0.010-0.021-67.742%20,238.00020,138.00028/10/2027
61515恒指花旗七乙熊S0.026-0.025-49.020%21,000.00020,900.00030/12/2027
61524恒指汇丰七甲熊30.010-0.039-79.592%20,430.00020,330.00029/11/2027
61525恒指汇丰七甲熊40.012-0.021-63.636%20,280.00020,180.00029/11/2027
61530恒指汇丰七甲熊50.012-0.003-20.000%20,060.00019,960.00029/11/2027
61566恒指法兴七四熊M0.010-0.013-56.522%20,128.00020,028.00029/04/2027
61580恒指摩通七四熊P0.017-0.011-39.286%20,180.00020,080.00029/04/2027
61595恒指国君七四熊D0.019-0.050-72.464%20,600.00020,500.00029/04/2027
61646恒指汇丰七十熊A0.010-0.003-23.077%20,038.00019,938.00028/10/2027
61647恒指汇丰七十熊B0.0000.000%20,600.00020,500.00028/10/2027
61655恒指汇丰七十熊E0.019-0.021-52.500%20,350.00020,250.00028/10/2027
61672恒指瑞银七三熊80.011-0.011-50.000%20,138.00020,038.00030/03/2027
61745恒指汇丰七十熊H0.023+0.007+43.750%20,070.00019,970.00028/10/2027
62167恒指汇丰七乙熊D0.014-0.024-63.158%20,338.00020,238.00030/12/2027
62175恒指汇丰七乙熊J0.010-0.011-52.381%20,138.00020,038.00030/12/2027
62196恒指国君七四熊I0.010-0.012-54.545%20,150.00020,050.00029/04/2027
62202恒指华泰七四熊K0.024+0.003+14.286%20,100.00020,000.00029/04/2027
62293恒指瑞银七三熊10.011-0.005-31.250%20,050.00019,950.00030/03/2027
62294恒指瑞银七三熊A0.011-0.016-59.259%20,178.00020,078.00030/03/2027
62343恒指摩通七四熊B0.030-0.003-9.091%20,230.00020,130.00029/04/2027
62345恒指摩通七四熊C0.015-0.006-28.571%20,090.00019,990.00029/04/2027
62743恒指瑞银七八熊H0.028+0.011+64.706%20,078.00019,978.00030/08/2027
62765恒指华泰七四熊10.0000.000%20,300.00020,200.00029/04/2027
62769恒指汇丰七四熊T0.013-0.009-40.909%20,168.00020,068.00029/04/2027
62774恒指国君七四熊K0.015-0.027-64.286%20,350.00020,250.00029/04/2027
62784恒指花旗五四熊I0.015-0.005-25.000%20,150.00020,050.00029/04/2025
62827恒指法兴七二熊O0.012-0.016-57.143%20,178.00020,078.00025/02/2027
62833恒指法兴七二熊30.010-0.030-75.000%20,328.00020,228.00025/02/2027
62834恒指法兴七二熊80.010-0.047-82.456%20,478.00020,378.00025/02/2027
62839恒指摩利七乙熊20.010-0.016-61.538%20,160.00020,060.00030/12/2027
62872恒指瑞银七八熊J0.022+0.001+4.762%20,108.00020,008.00030/08/2027
62875恒指瑞银七三熊20.011-0.023-67.647%20,258.00020,158.00030/03/2027
62894恒指摩通七四熊80.020-0.013-39.394%20,220.00020,120.00029/04/2027
62904恒指摩通七四熊S0.033+0.012+57.143%20,080.00019,980.00029/04/2027
62909恒指法兴七四熊90.0110.0000.000%19,900.00019,800.00029/04/2027
62911恒指法兴七二熊B0.0100.0000.000%20,068.00019,968.00025/02/2027
62920恒指法兴七二熊10.0180.0000.000%20,228.00020,128.00025/02/2027
62922恒指汇丰七甲熊B0.0000.000%19,847.00019,747.00029/11/2027
62932恒指法巴八四熊O0.0100.0000.000%19,900.00019,800.00027/04/2028
62939恒指法巴八四熊P0.0000.000%19,850.00019,750.00027/04/2028
62957恒指瑞银七乙熊R0.0000.000%19,843.00019,743.00030/12/2027
62958恒指瑞银七八熊K0.0100.0000.000%19,998.00019,898.00030/08/2027
62959恒指瑞银七八熊L0.0340.0000.000%20,128.00020,028.00030/08/2027
62960恒指瑞银七三熊40.0140.0000.000%20,278.00020,178.00030/03/2027
62963恒指中银六四熊D0.0000.000%19,900.00019,800.00029/04/2026
62965恒指花旗五四熊L0.0000.000%19,843.00019,743.00029/04/2025
62972恒指汇丰六四熊20.0100.0000.000%19,998.00019,898.00029/04/2026
62974恒指汇丰六四熊F0.0260.0000.000%20,320.00020,220.00029/04/2026
62975恒指汇丰六四熊J0.0180.0000.000%20,220.00020,120.00029/04/2026
62979恒指摩通七四熊X0.0130.0000.000%19,988.00019,888.00029/04/2027
62980恒指摩通七四熊Z0.0000.000%19,843.00019,743.00029/04/2027
62981恒指摩通七四熊10.0220.0000.000%20,140.00020,040.00029/04/2027
62986恒指摩通七四熊T0.0200.0000.000%20,300.00020,200.00029/04/2027
62989恒指信证五六熊J0.0000.000%19,900.00019,800.00027/06/2025
64740恒指汇丰六九熊E0.173-0.009-4.945%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.300-0.055-15.493%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.350-0.055-13.580%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.180-0.026-12.621%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.231-0.029-11.154%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.315-0.055-14.865%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.148-0.026-14.943%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.335-0.050-12.987%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.370-0.055-12.941%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.183-0.028-13.270%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.158-0.027-14.595%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.173-0.027-13.500%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.305-0.055-15.278%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.290-0.050-14.706%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.310-0.055-15.068%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.340-0.055-13.924%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.209-0.027-11.441%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.330-0.030-8.333%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.285-0.025-8.065%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.375-0.030-7.407%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.300-0.055-15.493%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.320-0.055-14.667%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.280-0.025-8.197%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.330-0.025-7.042%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.375-0.020-5.063%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.228-0.027-10.588%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.450-0.060-11.765%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.163-0.027-14.211%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.198-0.027-12.000%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.330-0.055-14.286%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.155-0.027-14.835%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.183-0.027-12.857%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.233-0.027-10.385%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.355-0.050-12.346%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.248-0.047-15.932%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.285-0.050-14.925%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 16:19
  实时报价更新时间为 09/12/2024 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。