62572 恒指瑞银七甲牛Q (R 牛证)
实时 按盘价 跌0.070 -0.009 (-11.392%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽B0.0110.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0110.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.015-11.76%28/03/2025
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指国君五一沽B0.0120.00%27/01/2025
     16,91525007恒指汇丰四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.017+6.25%27/02/2025
     16,91527203恒指花旗五二沽A0.018+12.50%27/02/2025
     16,91527213恒指汇丰五二沽A0.0150.00%27/02/2025
     16,91527220恒指法兴五二沽A0.020+11.11%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.0190.00%27/02/2025
27116恒指摩通五二购D0.360-4.00%27/02/202517,400     
27292恒指国君五二购B0.370-1.33%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.097+2.11%29/05/2025
     17,41329269恒指瑞银五五沽B0.097+3.19%29/05/2025
     17,41329280恒指摩利五五沽B0.095+3.26%29/05/2025
     17,41329303恒指汇丰五五沽A0.0960.00%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞银五二购C0.360-2.70%27/02/202517,487     
27295恒指汇丰五二购C0.360-2.70%27/02/202517,487     
27357恒指法兴五二购C0.350-2.78%27/02/202517,487     
21873恒指法巴四乙购A0.455-7.14%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.103+3.00%29/05/2025
     17,51226404恒指花旗五一沽A0.0110.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽B0.0110.00%27/01/2025
     17,51227192恒指中银五一沽A0.0150.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.046+4.55%28/03/2025
22968恒指汇丰四乙购B0.450-3.23%30/12/202417,586     
22898恒指摩通四乙购B0.445-5.32%30/12/202417,587     
22937恒指瑞银四乙购B0.455-1.09%30/12/202417,587     
22995恒指法兴四乙购C0.460-1.08%30/12/202417,587     
23153恒指花旗四乙购A0.3550.00%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0130.00%27/01/2025
     17,60026424恒指国君五一沽A0.014+7.69%27/01/2025
     17,60026439恒指瑞银五一沽A0.0120.00%27/01/2025
     17,60027591恒指摩通五三沽E0.050+2.04%28/03/2025
23237恒指瑞银四乙购C0.335-2.90%30/12/202417,688     
23243恒指摩通四乙购C0.330-4.35%30/12/202417,688     
23306恒指法兴四乙购D0.3400.00%30/12/202417,688     
24385恒指汇丰四乙购D0.330-5.71%30/12/202417,688     
27464恒指摩利四乙购A0.335-2.90%30/12/202417,688     
     17,91029263恒指法兴五五沽B0.106+3.92%29/05/2025
     17,91029268恒指瑞银五五沽A0.106+3.92%29/05/2025
     17,91029277恒指国君五五沽A0.115+2.68%29/05/2025
     17,91029278恒指摩利五五沽A0.103+3.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.1050.00%29/05/2025
26505恒指摩通五一购A0.320-5.88%27/01/202518,000     
27451恒指法巴五九购A0.540-1.82%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.112+2.75%29/05/2025
26578恒指汇丰五一购A0.320-4.48%27/01/202518,090     
26582恒指法兴五一购A0.315-3.08%27/01/202518,090     
26606恒指瑞银五一购A0.335-4.29%27/01/202518,090     
26616恒指国君五一购A0.325-2.99%27/01/202518,090     
26618恒指花旗五一购A0.320-1.54%27/01/202518,090     
27191恒指中银五一购A0.345-2.82%27/01/202518,090     
27465恒指摩利五一购A0.315-3.08%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.055+3.77%28/03/2025
     18,10927726恒指瑞银五三沽E0.057+5.56%28/03/2025
     18,10927732恒指汇丰五三沽D0.058+7.41%28/03/2025
     18,20027590恒指摩通五三沽D0.061+3.39%28/03/2025
     18,20927494恒指法兴五一沽C0.018+5.88%27/01/2025
     18,20927509恒指汇丰五一沽C0.014+7.69%27/01/2025
     18,30026440恒指瑞银五一沽B0.017+6.25%27/01/2025
     18,40026303恒指摩通五一沽B0.0180.00%27/01/2025
     18,50727906恒指摩利五四沽A0.088+6.02%29/04/2025
     18,50727916恒指摩通五四沽A0.092+2.22%29/04/2025
     18,50727921恒指法兴五四沽A0.091+4.60%29/04/2025
     18,50727928恒指汇丰五四沽A0.093+6.90%29/04/2025
     18,50728428恒指花旗五四沽D0.089+5.95%29/04/2025
22258恒指华泰四乙购A0.255-8.93%30/12/202418,600     
     18,60027714恒指瑞银五四沽A0.097+3.19%29/04/2025
     18,60027963恒指国君五四沽A0.113+5.61%29/04/2025
     18,60028604恒指法巴五四沽A0.103+4.04%29/04/2025
24380恒指摩通四乙购D0.240-9.43%30/12/202418,690     
24384恒指汇丰四乙购C0.245-7.55%30/12/202418,693     
22001恒指中银四乙购A0.201-9.46%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.085+7.59%28/03/2025
     18,90527725恒指瑞银五三沽D0.089+4.71%28/03/2025
     18,90527733恒指汇丰五三沽E0.089+8.54%28/03/2025
     18,90527783恒指法兴五三沽D0.089+5.95%28/03/2025
     18,90527879恒指花旗五三沽D0.087+8.75%28/03/2025
     18,90528932恒指瑞银五十沽A0.160+2.56%30/10/2025
     18,90528957恒指汇丰五十沽A0.165+2.48%30/10/2025
     18,90529013恒指摩通五十沽A0.161+2.55%30/10/2025
22816恒指法巴四乙购B0.188-12.56%30/12/202418,980     
22627恒指汇丰四乙购A0.195-9.30%30/12/202418,982     
22631恒指摩通四乙购A0.189-12.50%30/12/202418,982     
22713恒指法兴四乙购A0.198-7.04%30/12/202418,982     
22824恒指瑞银四乙购A0.192-8.57%30/12/202418,982     
25977恒指国君四乙购A0.202-9.42%30/12/202418,982     
27541恒指摩利四乙购B0.193-10.23%30/12/202418,982     
23156恒指花旗四乙购B0.190-9.95%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.095+5.56%28/03/2025
     19,00027989恒指中银五十沽A0.171+2.40%30/10/2025
29214恒指摩通五五购A0.220-5.17%29/05/202519,000     
29266恒指瑞银五五购C0.216-4.00%29/05/202519,095     
29281恒指摩利五五购A0.2030.00%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.118+5.36%29/04/2025
     19,10428215恒指汇丰五四沽C0.119+4.39%29/04/2025
     19,20027847恒指瑞银五四沽C0.124+4.20%29/04/2025
26004恒指摩通五二购B0.226-8.50%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.131+5.65%29/04/2025
     19,40328276恒指瑞银五四沽I0.130+3.17%29/04/2025
     19,40329248恒指花旗五四沽E0.128+8.47%29/04/2025
24756恒指花旗五二购A0.212-7.42%27/02/202519,500     
26209恒指国君五二购A0.229-6.91%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.137+3.79%29/04/2025
24955恒指中银五二购A0.208-7.56%27/02/202519,597     
25986恒指汇丰五二购B0.205-6.82%27/02/202519,597     
26020恒指瑞银五二购B0.203-7.73%27/02/202519,597     
26033恒指摩通五二购C0.203-8.56%27/02/202519,597     
26380恒指法兴五二购B0.203-7.73%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.137+3.79%29/04/2025
     19,90028151恒指摩利五四沽B0.140+3.70%29/04/2025
     19,90028189恒指花旗五四沽A0.139+4.51%29/04/2025
     19,90028207恒指法兴五四沽B0.140+4.48%29/04/2025
     20,00027846恒指瑞银五四沽B0.148+4.23%29/04/2025
     20,00027988恒指中银五九沽A0.202+3.06%29/09/2025
     20,00028019恒指摩通五四沽B0.151+3.42%29/04/2025
29218恒指摩通五五购B0.198-5.71%29/05/202520,000     
29265恒指瑞银五五购B0.193-5.39%29/05/202520,100     
29283恒指摩利五五购B0.193-2.03%29/05/202520,100     
24990恒指摩通四乙购E0.053-19.70%30/12/202420,200     
25048恒指瑞银四乙购E0.051-19.05%30/12/202420,200     
27596恒指摩通五三购A0.160-8.05%28/03/202520,200     
29163恒指摩利五三购A0.149-8.02%28/03/202520,300     
29181恒指瑞银五三购A0.153-6.71%28/03/202520,300     
25655恒指汇丰四乙购F0.043-18.87%30/12/202420,301     
29169恒指法兴五三购A0.151-7.36%28/03/202520,301     
29177恒指汇丰五三购A0.152-6.75%28/03/202520,301     
29249恒指花旗五三购A0.151-5.03%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.157+3.97%29/04/2025
     20,39828290恒指法兴五四沽D0.159+3.92%29/04/2025
     20,40028157恒指瑞银五四沽E0.192+4.35%29/04/2025
     20,40028408恒指摩利五四沽E0.154+3.36%29/04/2025
     20,50028020恒指摩通五四沽C0.167+3.73%29/04/2025
24956恒指中银五二购B0.093-11.43%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.174+2.96%29/04/2025
     20,89528257恒指汇丰五四沽F0.174+3.57%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.176+4.76%29/04/2025
     20,89528291恒指法兴五四沽E0.175+2.94%29/04/2025
     20,89528316恒指国君五四沽B0.184+2.22%29/04/2025
25750恒指瑞银五二购A0.096-7.69%27/02/202520,992     
25788恒指汇丰五二购A0.093-8.82%27/02/202520,992     
25790恒指摩通五二购A0.099-10.00%27/02/202520,992     
25800恒指花旗五二购B0.096-9.43%27/02/202520,992     
25824恒指法兴五二购A0.095-8.65%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.244+5.17%29/04/2025
     21,00028026恒指摩通五四沽E0.183+3.98%29/04/2025
29219恒指摩通五五购C0.190-5.94%29/05/202521,000     
29260恒指花旗五五购A0.165-5.17%29/05/202521,105     
29264恒指瑞银五五购A0.182-2.67%29/05/202521,105     
29276恒指国君五五购A0.201-6.07%29/05/202521,105     
29285恒指摩利五五购C0.166-6.21%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.193+4.32%29/04/2025
     21,39328258恒指汇丰五四沽G0.194+2.65%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.189+2.72%29/04/2025
     21,40028158恒指瑞银五四沽F0.224+3.70%29/04/2025
     21,50028027恒指摩通五四沽F0.198+3.66%29/04/2025
25373恒指法兴四乙购E0.0100.00%30/12/202421,700     
25358恒指摩通四乙购F0.0100.00%30/12/202421,800     
25442恒指汇丰四乙购E0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购F0.0100.00%30/12/202421,909     
25473恒指法兴四乙购F0.0100.00%30/12/202421,909     
27897恒指摩通五四购B0.054-8.47%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.239+3.46%29/04/2025
28398恒指汇丰五四购E0.050-7.41%29/04/202522,110     
28578恒指摩利五四购F0.048-9.43%29/04/202522,110     
28581恒指法兴五四购F0.051-7.27%29/04/202522,110     
28611恒指瑞银五四购G0.051-5.56%29/04/202522,110     
28699恒指花旗五四购E0.051-3.77%29/04/202522,110     
28752恒指中银五四购B0.056-6.67%29/04/202522,110     
27851恒指瑞银五四购A0.045-8.16%29/04/202523,000     
27876恒指花旗五四购A0.041-8.89%29/04/202523,000     
27899恒指摩通五四购C0.044-8.33%29/04/202523,000     
27966恒指摩利五四购A0.037-5.13%29/04/202523,000     
28606恒指法巴五四购A0.051-3.77%29/04/202523,000     
28400恒指汇丰五四购F0.041-6.82%29/04/202523,115     
28438恒指法兴五四购D0.038-5.00%29/04/202523,115     
28544恒指国君五四购A0.049-10.91%29/04/202523,115     
28751恒指中银五四购A0.048-5.88%29/04/202523,115     
28021恒指摩通五四购D0.029-6.45%29/04/202523,500     
28273恒指瑞银五四购F0.028-3.45%29/04/202523,617     
28322恒指汇丰五四购C0.026-10.34%29/04/202523,617     
28459恒指摩利五四购E0.026-7.14%29/04/202523,617     
28483恒指法兴五四购E0.028-3.45%29/04/202523,617     
27896恒指摩通五四购A0.037-7.50%29/04/202524,000     
28000恒指瑞银五四购B0.028-6.67%29/04/202524,000     
28096恒指花旗五四购D0.023-11.54%29/04/202524,200     
28381恒指法兴五四购B0.0250.00%29/04/202524,321     
28022恒指摩通五四购E0.025-3.85%29/04/202524,500     
28336恒指摩利五四购C0.020-4.76%29/04/202524,600     
28272恒指瑞银五四购E0.022-8.33%29/04/202524,622     
28323恒指汇丰五四购D0.020-4.76%29/04/202524,622     
28004恒指法兴五四购A0.020-9.09%29/04/202524,900     
25830恒指摩通六乙购A0.194-3.96%30/12/202625,000     
25916恒指瑞银六乙购A0.188-3.59%30/12/202625,000     
27569恒指国君六乙购A0.193-3.50%30/12/202625,000     
27990恒指中银五九购A0.044-4.35%29/09/202525,000     
28001恒指瑞银五四购C0.018-10.00%29/04/202525,000     
28023恒指摩通五四购F0.022-4.35%29/04/202525,000     
28057恒指摩利五四购B0.022-4.35%29/04/202525,000     
28094恒指花旗五四购C0.020-4.76%29/04/202525,000     
28192恒指汇丰五四购A0.017-5.56%29/04/202525,000     
25985恒指汇丰六乙购A0.178-0.56%30/12/202625,125     
26149恒指法兴六乙购A0.180-3.23%30/12/202625,125     
27695恒指摩利六乙购A0.180-3.74%30/12/202625,125     
28553恒指汇丰五九购A0.048-2.04%29/09/202525,125     
28607恒指瑞银五九购A0.048-4.00%29/09/202525,125     
28708恒指法兴五九购A0.047-2.08%29/09/202525,125     
28718恒指摩通五九购A0.049-2.00%29/09/202525,125     
28002恒指瑞银五四购D0.015-6.25%29/04/202526,000     
28024恒指摩通五四购G0.019-5.00%29/04/202526,000     
28195恒指汇丰五四购B0.016-5.88%29/04/202526,000     
28093恒指花旗五四购B0.016-11.11%29/04/202526,088     
28389恒指摩利五四购D0.015-11.76%29/04/202526,130     
28382恒指法兴五四购C0.016-11.11%29/04/202526,218     
27991恒指中银五十购A0.038-5.00%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 14:23
  实时报价更新时间为 09/12/2024 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。