62572 恒指瑞银七甲牛Q (R 牛证)
实时 按盘价 升0.080 +0.035 (+77.778%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽B0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0110.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指国君五一沽B0.012-14.29%27/01/2025
     16,91525007恒指汇丰四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.016-27.27%27/02/2025
     16,91527203恒指花旗五二沽A0.016-27.27%27/02/2025
     16,91527213恒指汇丰五二沽A0.015-21.05%27/02/2025
     16,91527220恒指法兴五二沽A0.018-25.00%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.019-24.00%27/02/2025
27116恒指摩通五二购D0.380+13.43%27/02/202517,400     
27292恒指国君五二购B0.380+10.14%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.094-16.07%29/05/2025
     17,41329269恒指瑞银五五沽B0.092-17.12%29/05/2025
     17,41329280恒指摩利五五沽B0.0920.00%29/05/2025
     17,41329303恒指汇丰五五沽A0.00%29/05/2025
27286恒指瑞银五二购C0.375+10.29%27/02/202517,487     
27295恒指汇丰五二购C0.370+10.45%27/02/202517,487     
27357恒指法兴五二购C0.365+12.31%27/02/202517,487     
21873恒指法巴四乙购A0.490+16.67%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.099-13.16%29/05/2025
     17,51226404恒指花旗五一沽A0.0160.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.011-21.43%27/01/2025
     17,51227165恒指法兴五一沽B0.011-35.29%27/01/2025
     17,51227192恒指中银五一沽A0.015-11.76%27/01/2025
     17,51227426恒指摩利五一沽B0.010-23.08%27/01/2025
     17,51227728恒指瑞银五三沽F0.042-22.22%28/03/2025
22968恒指汇丰四乙购B0.470+17.50%30/12/202417,586     
22898恒指摩通四乙购B0.480+18.52%30/12/202417,587     
22937恒指瑞银四乙购B0.470+13.25%30/12/202417,587     
22995恒指法兴四乙购C0.470+13.25%30/12/202417,587     
23153恒指花旗四乙购A0.360+12.50%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.013-27.78%27/01/2025
     17,60026424恒指国君五一沽A0.015-25.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.012-29.41%27/01/2025
     17,60027591恒指摩通五三沽E0.048-18.64%28/03/2025
23237恒指瑞银四乙购C0.350+14.75%30/12/202417,688     
23243恒指摩通四乙购C0.350+18.64%30/12/202417,688     
23306恒指法兴四乙购D0.345+13.11%30/12/202417,688     
24385恒指汇丰四乙购D0.350+18.64%30/12/202417,688     
27464恒指摩利四乙购A0.350+16.67%30/12/202417,688     
     17,91029263恒指法兴五五沽B0.101-15.13%29/05/2025
     17,91029268恒指瑞银五五沽A0.101-15.13%29/05/2025
     17,91029277恒指国君五五沽A0.110-15.38%29/05/2025
     17,91029278恒指摩利五五沽A0.0990.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.00%29/05/2025
26505恒指摩通五一购A0.350+18.64%27/01/202518,000     
27451恒指法巴五九购A0.560+9.80%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.108-12.90%29/05/2025
26578恒指汇丰五一购A0.340+15.25%27/01/202518,090     
26582恒指法兴五一购A0.330+13.79%27/01/202518,090     
26606恒指瑞银五一购A0.350+14.75%27/01/202518,090     
26616恒指国君五一购A0.340+15.25%27/01/202518,090     
26618恒指花旗五一购A0.330+13.79%27/01/202518,090     
27191恒指中银五一购A0.360+12.50%27/01/202518,090     
27465恒指摩利五一购A0.335+17.54%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.052-16.13%28/03/2025
     18,10927726恒指瑞银五三沽E0.053-19.70%28/03/2025
     18,10927732恒指汇丰五三沽D0.052-21.21%28/03/2025
     18,20027590恒指摩通五三沽D0.058-17.14%28/03/2025
     18,20927494恒指法兴五一沽C0.015-34.78%27/01/2025
     18,20927509恒指汇丰五一沽C0.014-22.22%27/01/2025
     18,30026440恒指瑞银五一沽B0.016-30.43%27/01/2025
     18,40026303恒指摩通五一沽B0.017-34.62%27/01/2025
     18,50727906恒指摩利五四沽A0.083-17.82%29/04/2025
     18,50727916恒指摩通五四沽A0.088-15.38%29/04/2025
     18,50727921恒指法兴五四沽A0.086-16.50%29/04/2025
     18,50727928恒指汇丰五四沽A0.086-18.10%29/04/2025
     18,50728428恒指花旗五四沽D0.082-19.61%29/04/2025
22258恒指华泰四乙购A0.285+32.56%30/12/202418,600     
     18,60027714恒指瑞银五四沽A0.091-16.51%29/04/2025
     18,60027963恒指国君五四沽A0.105-17.32%29/04/2025
     18,60028604恒指法巴五四沽A0.098-14.04%29/04/2025
24380恒指摩通四乙购D0.270+30.43%30/12/202418,690     
24383恒指瑞银四乙购D0.2300.00%30/12/202418,693     
24384恒指汇丰四乙购C0.270+26.76%30/12/202418,693     
22001恒指中银四乙购A0.229+37.95%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.079-18.56%28/03/2025
     18,90527725恒指瑞银五三沽D0.083-19.42%28/03/2025
     18,90527733恒指汇丰五三沽E0.081-18.18%28/03/2025
     18,90527783恒指法兴五三沽D0.083-18.63%28/03/2025
     18,90527879恒指花旗五三沽D0.078-24.27%28/03/2025
     18,90528932恒指瑞银五十沽A0.154-9.94%30/10/2025
     18,90528957恒指汇丰五十沽A0.160-11.11%30/10/2025
     18,90529013恒指摩通五十沽A0.155-9.36%30/10/2025
22816恒指法巴四乙购B0.219+39.49%30/12/202418,980     
22627恒指汇丰四乙购A0.220+31.74%30/12/202418,982     
22631恒指摩通四乙购A0.222+37.04%30/12/202418,982     
22713恒指法兴四乙购A0.218+29.76%30/12/202418,982     
22824恒指瑞银四乙购A0.216+32.52%30/12/202418,982     
25977恒指国君四乙购A0.229+30.11%30/12/202418,982     
27541恒指摩利四乙购B0.222+35.37%30/12/202418,982     
23156恒指花旗四乙购B0.216+32.52%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.090-16.67%28/03/2025
     19,00027989恒指中银五十沽A0.165-10.33%30/10/2025
29214恒指摩通五五购A0.235+15.76%29/05/202519,000     
29266恒指瑞银五五购C0.227+14.65%29/05/202519,095     
29281恒指摩利五五购A0.00%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.111-16.54%29/04/2025
     19,10428215恒指汇丰五四沽C0.112-17.65%29/04/2025
     19,20027847恒指瑞银五四沽C0.117-16.43%29/04/2025
26004恒指摩通五二购B0.250+23.15%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.123-16.89%29/04/2025
     19,40328276恒指瑞银五四沽I0.124-15.65%29/04/2025
     19,40329248恒指花旗五四沽E0.117-17.61%29/04/2025
24756恒指花旗五二购A0.235+23.04%27/02/202519,500     
26209恒指国君五二购A0.250+21.95%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.129-14.57%29/04/2025
24955恒指中银五二购A0.230+22.99%27/02/202519,597     
25986恒指汇丰五二购B0.225+22.95%27/02/202519,597     
26020恒指瑞银五二购B0.225+23.63%27/02/202519,597     
26033恒指摩通五二购C0.229+25.14%27/02/202519,597     
26380恒指法兴五二购B0.224+23.08%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.130-14.47%29/04/2025
     19,90028151恒指摩利五四沽B0.134-12.99%29/04/2025
     19,90028189恒指花旗五四沽A0.133-13.07%29/04/2025
     19,90028207恒指法兴五四沽B0.133-14.74%29/04/2025
     20,00027846恒指瑞银五四沽B0.140-13.04%29/04/2025
     20,00027988恒指中银五九沽A0.195-8.88%29/09/2025
     20,00028019恒指摩通五四沽B0.144-13.25%29/04/2025
29218恒指摩通五五购B0.214+17.58%29/05/202520,000     
29265恒指瑞银五五购B0.207+15.64%29/05/202520,100     
29283恒指摩利五五购B0.199+17.06%29/05/202520,100     
24990恒指摩通四乙购E0.069+56.82%30/12/202420,200     
25048恒指瑞银四乙购E0.065+54.76%30/12/202420,200     
27596恒指摩通五三购A0.179+23.45%28/03/202520,200     
29163恒指摩利五三购A0.166+23.88%28/03/202520,300     
29181恒指瑞银五三购A0.167+21.90%28/03/202520,300     
25655恒指汇丰四乙购F0.050+16.28%30/12/202420,301     
29169恒指法兴五三购A0.166+22.06%28/03/202520,301     
29177恒指汇丰五三购A0.166+16.90%28/03/202520,301     
29249恒指花旗五三购A0.163+20.74%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.149-13.37%29/04/2025
     20,39828290恒指法兴五四沽D0.152-12.64%29/04/2025
     20,40028157恒指瑞银五四沽E0.182-12.50%29/04/2025
     20,40028408恒指摩利五四沽E0.147-11.98%29/04/2025
     20,50028020恒指摩通五四沽C0.159-13.11%29/04/2025
24956恒指中银五二购B0.108+28.57%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.167-11.17%29/04/2025
     20,89528257恒指汇丰五四沽F0.166-11.70%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.166-12.63%29/04/2025
     20,89528291恒指法兴五四沽E0.168-11.11%29/04/2025
     20,89528316恒指国君五四沽B0.178-11.00%29/04/2025
25750恒指瑞银五二购A0.107+30.49%27/02/202520,992     
25788恒指汇丰五二购A0.104+28.40%27/02/202520,992     
25790恒指摩通五二购A0.112+27.27%27/02/202520,992     
25800恒指花旗五二购B0.109+26.74%27/02/202520,992     
25824恒指法兴五二购A0.108+28.57%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.230-11.54%29/04/2025
     21,00028026恒指摩通五四沽E0.174-11.22%29/04/2025
29219恒指摩通五五购C0.205+11.41%29/05/202521,000     
29260恒指花旗五五购A0.178+18.67%29/05/202521,105     
29264恒指瑞银五五购A0.190+20.25%29/05/202521,105     
29276恒指国君五五购A0.216+16.76%29/05/202521,105     
29285恒指摩利五五购C0.180+18.42%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.182-12.08%29/04/2025
     21,39328258恒指汇丰五四沽G0.187-10.10%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.182-10.78%29/04/2025
     21,40028158恒指瑞银五四沽F0.213-11.25%29/04/2025
     21,50028027恒指摩通五四沽F0.189-11.27%29/04/2025
25373恒指法兴四乙购E0.011+10.00%30/12/202421,700     
25358恒指摩通四乙购F0.011+10.00%30/12/202421,800     
25442恒指汇丰四乙购E0.011+10.00%30/12/202421,909     
25457恒指瑞银四乙购F0.011+10.00%30/12/202421,909     
25473恒指法兴四乙购F0.011-8.33%30/12/202421,909     
27897恒指摩通五四购B0.060+22.45%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.229-8.40%29/04/2025
28398恒指汇丰五四购E0.055+22.22%29/04/202522,110     
28578恒指摩利五四购F0.054+22.73%29/04/202522,110     
28581恒指法兴五四购F0.056+21.74%29/04/202522,110     
28611恒指瑞银五四购G0.055+22.22%29/04/202522,110     
28699恒指花旗五四购E0.055+14.58%29/04/202522,110     
28752恒指中银五四购B0.061+19.61%29/04/202522,110     
27851恒指瑞银五四购A0.050+21.95%29/04/202523,000     
27876恒指花旗五四购A0.046+24.32%29/04/202523,000     
27899恒指摩通五四购C0.049+25.64%29/04/202523,000     
27966恒指摩利五四购A0.040+17.65%29/04/202523,000     
28606恒指法巴五四购A0.054+17.39%29/04/202523,000     
28400恒指汇丰五四购F0.045+21.62%29/04/202523,115     
28438恒指法兴五四购D0.041+20.59%29/04/202523,115     
28544恒指国君五四购A0.056+24.44%29/04/202523,115     
28751恒指中银五四购A0.053+20.45%29/04/202523,115     
28021恒指摩通五四购D0.032+23.08%29/04/202523,500     
28273恒指瑞银五四购F0.030+20.00%29/04/202523,617     
28322恒指汇丰五四购C0.028+16.67%29/04/202523,617     
28459恒指摩利五四购E0.029+26.09%29/04/202523,617     
28483恒指法兴五四购E0.029+16.00%29/04/202523,617     
27896恒指摩通五四购A0.041+24.24%29/04/202524,000     
28000恒指瑞银五四购B0.031+24.00%29/04/202524,000     
28096恒指花旗五四购D0.026+23.81%29/04/202524,200     
28381恒指法兴五四购B0.026+18.18%29/04/202524,321     
28022恒指摩通五四购E0.026+18.18%29/04/202524,500     
28336恒指摩利五四购C0.022+22.22%29/04/202524,600     
28272恒指瑞银五四购E0.025+25.00%29/04/202524,622     
28323恒指汇丰五四购D0.021+16.67%29/04/202524,622     
28004恒指法兴五四购A0.022+22.22%29/04/202524,900     
25830恒指摩通六乙购A0.204+10.87%30/12/202625,000     
25916恒指瑞银六乙购A0.196+10.11%30/12/202625,000     
27569恒指国君六乙购A0.200+9.29%30/12/202625,000     
27990恒指中银五九购A0.047+14.63%29/09/202525,000     
28001恒指瑞银五四购C0.021+16.67%29/04/202525,000     
28023恒指摩通五四购F0.024+20.00%29/04/202525,000     
28057恒指摩利五四购B0.024+26.32%29/04/202525,000     
28094恒指花旗五四购C0.022+22.22%29/04/202525,000     
28192恒指汇丰五四购A0.018+12.50%29/04/202525,000     
25985恒指汇丰六乙购A0.181+10.37%30/12/202625,125     
26149恒指法兴六乙购A0.188+9.30%30/12/202625,125     
27695恒指摩利六乙购A0.188+8.67%30/12/202625,125     
28553恒指汇丰五九购A0.049+13.95%29/09/202525,125     
28607恒指瑞银五九购A0.051+15.91%29/09/202525,125     
28708恒指法兴五九购A0.050+16.28%29/09/202525,125     
28718恒指摩通五九购A0.050+11.11%29/09/202525,125     
28002恒指瑞银五四购D0.016+23.08%29/04/202526,000     
28024恒指摩通五四购G0.020+17.65%29/04/202526,000     
28195恒指汇丰五四购B0.016+23.08%29/04/202526,000     
28093恒指花旗五四购B0.017+21.43%29/04/202526,088     
28389恒指摩利五四购D0.017+21.43%29/04/202526,130     
28382恒指法兴五四购C0.018+20.00%29/04/202526,218     
27991恒指中银五十购A0.040+14.29%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/12/2024 14:27
  实时报价更新时间为 06/12/2024 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。