62572 恒指瑞银七甲牛Q (R 牛证)
实时 按盘价 升0.129 +0.050 (+63.291%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.310+0.050+19.231%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.285+0.044+18.257%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.330+0.050+17.857%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.305+0.045+17.308%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.325+0.045+16.071%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.460+0.050+12.195%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.320+0.050+18.519%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.290+0.040+16.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.445+0.050+12.658%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.450+0.050+12.500%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.295+0.045+18.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.300+0.045+17.647%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.320+0.045+16.364%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.335+0.050+17.544%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.465+0.045+10.714%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.214+0.022+11.458%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.237+0.023+10.748%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.290+0.043+17.409%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.300+0.045+17.647%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.310+0.050+19.231%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.425+0.045+11.842%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.315+0.050+18.868%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.233+0.023+10.952%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.425+0.045+11.842%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.420+0.045+12.000%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.435+0.045+11.538%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.330+0.050+17.857%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.455+0.045+10.976%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.285+0.038+15.385%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.285+0.042+17.284%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.290+0.043+17.409%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.305+0.050+19.608%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.315+0.050+18.868%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.330+0.050+17.857%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.290+0.045+18.367%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.300+0.045+17.647%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.161+0.025+18.382%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.425+0.045+11.842%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.445+0.050+12.658%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.216+0.024+12.500%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.300+0.050+20.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.285+0.045+18.750%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.285+0.042+17.284%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.270+0.041+17.904%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.280+0.044+18.644%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.265+0.044+19.909%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.430+0.045+11.688%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.163+0.022+15.603%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.265+0.043+19.369%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.280+0.044+18.644%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.265+0.047+21.560%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.435+0.045+11.538%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.285+0.043+17.769%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.325+0.050+18.182%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.455+0.050+12.346%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.260+0.039+17.647%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.445+0.050+12.658%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.455+0.050+12.346%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.280+0.042+17.647%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.265+0.042+18.834%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.275+0.043+18.534%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.285+0.044+18.257%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.300+0.050+20.000%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.430+0.045+11.688%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.285+0.050+21.277%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.300+0.050+20.000%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.435+0.045+11.538%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.265+0.040+17.778%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.222+0.023+11.558%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.265+0.043+19.369%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.280+0.044+18.644%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.445+0.050+12.658%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.455+0.050+12.346%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.295+0.046+18.474%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.310+0.045+16.981%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.290+0.043+17.409%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.265+0.045+20.455%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.275+0.043+18.534%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.435+0.045+11.538%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.310+0.045+16.981%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.285+0.045+18.750%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.265+0.042+18.834%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.435+0.050+12.987%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.246+0.045+22.388%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.255+0.045+21.429%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.240+0.045+23.077%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.230+0.047+25.683%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.265+0.045+20.455%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.275+0.045+19.565%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.248+0.046+22.772%17,900.00018,000.00029/09/2027
50280恒指汇丰七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指汇丰七七牛R0.244+0.045+22.613%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.233+0.044+23.280%17,913.00018,013.00029/07/2027
50287恒指汇丰七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指汇丰七七牛U0.255+0.044+20.853%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.247+0.049+24.747%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.210+0.022+11.702%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.250+0.048+23.762%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.270+0.046+20.536%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.310+0.050+19.231%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.260+0.043+19.816%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.249+0.043+20.874%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.229+0.042+22.460%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.460+0.050+12.195%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.255+0.042+19.718%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.231+0.046+24.865%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.270+0.041+17.904%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.244+0.046+23.232%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.250+0.047+23.153%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.142+0.025+21.368%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.241+0.048+24.870%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.235+0.044+23.037%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.435+0.050+12.987%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.243+0.044+22.111%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.255+0.042+19.718%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.270+0.042+18.421%17,500.00017,600.00029/09/2027
50389恒指瑞银七八牛W0.290+0.046+18.852%17,350.00017,450.00030/08/2027
50391恒指瑞银七八牛X0.305+0.045+17.308%17,150.00017,250.00030/08/2027
50392恒指瑞银六甲牛30.147+0.024+19.512%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.239+0.046+23.834%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.246+0.046+23.000%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.255+0.044+20.853%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.265+0.045+20.455%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.275+0.045+19.565%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.285+0.045+18.750%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.235+0.044+23.037%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.219+0.049+28.824%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.236+0.049+26.203%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.226+0.049+27.684%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.233+0.050+27.322%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.270+0.046+20.536%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.219+0.045+25.862%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.228+0.046+25.275%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.210+0.046+28.049%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.225+0.049+27.841%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.220+0.047+27.168%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.227+0.044+24.044%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.212+0.045+26.946%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.250+0.045+21.951%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.117+0.022+23.158%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.141+0.023+19.492%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.153+0.022+16.794%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.141+0.022+18.487%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.221+0.046+26.286%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.204+0.044+27.500%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.244+0.045+22.613%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.245+0.046+23.116%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.250+0.042+20.192%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.260+0.046+21.495%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.211+0.046+27.879%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.225+0.048+27.119%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.235+0.046+24.339%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.164+0.023+16.312%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.216+0.048+28.571%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.255+0.047+22.596%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.280+0.045+19.149%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.238+0.050+26.596%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.220+0.050+29.412%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.211+0.045+27.108%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.221+0.045+25.568%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.236+0.045+23.560%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.250+0.043+20.773%17,750.00017,850.00030/08/2027
50564恒指瑞银七八牛10.265+0.043+19.369%17,600.00017,700.00030/08/2027
50565恒指瑞银七八牛20.285+0.045+18.750%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.300+0.050+20.000%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.118+0.022+22.917%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.235+0.046+24.339%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.218+0.045+26.012%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.211+0.048+29.448%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.255+0.046+22.010%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.280+0.044+18.644%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指汇丰七九牛A0.260+0.042+19.266%17,600.00017,700.00029/09/2027
50609恒指汇丰七九牛B0.250+0.045+21.951%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.229+0.045+24.457%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.213+0.045+26.786%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.204+0.046+29.114%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.260+0.045+20.930%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.224+0.050+28.736%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.260+0.045+20.930%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.590+0.050+9.259%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.216+0.048+28.571%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.211+0.046+27.879%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.208+0.047+29.193%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.225+0.046+25.698%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.265+0.046+21.005%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.211+0.047+28.659%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.204+0.049+31.613%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.214+0.046+27.381%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.198+0.045+29.412%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.230+0.047+25.683%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.228+0.047+25.967%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.205+0.047+29.747%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.217+0.048+28.402%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.200+0.046+29.870%18,259.00018,359.00029/09/2027
50701恒指瑞银七八牛40.214+0.046+27.381%18,150.00018,250.00030/08/2027
50702恒指瑞银七八牛50.228+0.044+23.913%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.243+0.046+23.350%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.255+0.044+20.853%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.270+0.045+20.000%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.197+0.046+30.464%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.234+0.048+25.806%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.242+0.046+23.469%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.218+0.046+26.744%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.209+0.048+29.814%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.217+0.045+26.163%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.164+0.047+40.171%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.176+0.048+37.500%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.184+0.046+33.333%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.193+0.047+32.192%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.202+0.046+29.487%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.162+0.046+39.655%18,740.00018,840.00029/06/2027
50769恒指华泰七八牛I0.153+0.051+50.000%18,900.00019,000.00030/08/2027
50770恒指华泰七八牛J0.173+0.051+41.803%18,700.00018,800.00030/08/2027
50771恒指华泰七八牛K0.192+0.046+31.507%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.145+0.047+47.959%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.157+0.048+44.037%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.238+0.045+23.316%17,900.00018,000.00029/06/2027
50824恒指国君七九牛E0.145+0.048+49.485%18,900.00019,000.00029/09/2027
50825恒指国君七九牛F0.173+0.048+38.400%18,600.00018,700.00029/09/2027
50826恒指国君七九牛G0.192+0.048+33.333%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.206+0.048+30.380%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.177+0.043+32.090%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.162+0.046+39.655%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.147+0.046+45.545%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.137+0.046+50.549%18,900.00019,000.00028/09/2028
50862恒指汇丰七九牛F0.159+0.046+40.708%18,700.00018,800.00029/09/2027
50863恒指汇丰七九牛G0.177+0.046+35.115%18,500.00018,600.00029/09/2027
50865恒指汇丰七九牛H0.139+0.047+51.087%18,900.00019,000.00029/09/2027
50866恒指汇丰七九牛I0.199+0.046+30.065%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.185+0.045+32.143%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.191+0.047+32.639%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.182+0.049+36.842%18,500.00018,600.00029/09/2027
50872恒指中银七九牛F0.172+0.048+38.710%18,600.00018,700.00029/09/2027
50882恒指中银七九牛G0.160+0.049+44.144%18,745.00018,845.00029/09/2027
50890恒指信证八四牛A0.206+0.049+31.210%18,400.00018,500.00027/04/2028
50891恒指信证八四牛B0.184+0.051+38.346%18,600.00018,700.00027/04/2028
50899恒指信证八四牛C0.155+0.051+49.038%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.164+0.049+42.609%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.183+0.047+34.559%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.145+0.049+51.042%18,900.00019,000.00029/09/2027
50914恒指法兴七七牛K0.143+0.023+19.167%17,400.00017,500.00029/07/2027
50930恒指法兴七九牛I0.161+0.046+40.000%18,708.00018,808.00029/09/2027
50933恒指汇丰六甲牛Z0.425+0.045+11.842%15,850.00015,950.00027/11/2026
50934恒指法兴七九牛J0.171+0.047+37.903%18,608.00018,708.00029/09/2027
50935恒指法兴七九牛K0.182+0.048+35.821%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.190+0.047+32.867%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.200+0.046+29.870%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.211+0.047+28.659%18,208.00018,308.00030/08/2027
50962恒指法兴七九牛N0.143+0.046+47.423%18,900.00019,000.00029/09/2027
50963恒指法兴七九牛O0.153+0.047+44.340%18,808.00018,908.00029/09/2027
50998恒指瑞银七九牛G0.140+0.045+47.368%18,900.00019,000.00029/09/2027
50999恒指瑞银七八牛70.150+0.045+42.857%18,800.00018,900.00030/08/2027
51001恒指瑞银七九牛H0.164+0.045+37.815%18,650.00018,750.00029/09/2027
51002恒指瑞银七九牛I0.177+0.045+34.091%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.192+0.045+30.612%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.209+0.045+27.439%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.094+0.022+30.556%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.220+0.045+25.714%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.234+0.046+24.468%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.168+0.046+37.705%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.177+0.046+35.115%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.150+0.046+44.231%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.193+0.046+31.293%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.209+0.048+29.814%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.159+0.046+40.708%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.139+0.045+47.872%18,900.00019,000.00029/09/2027
51071恒指华泰七八牛O0.163+0.051+45.536%18,800.00018,900.00030/08/2027
51072恒指华泰七八牛P0.183+0.051+38.636%18,600.00018,700.00030/08/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指汇丰七九牛L0.165+0.046+38.655%18,650.00018,750.00029/09/2027
51085恒指汇丰七九牛M0.183+0.047+34.559%18,450.00018,550.00029/09/2027
51087恒指汇丰七九牛O0.144+0.046+46.939%18,850.00018,950.00029/09/2027
51088恒指汇丰七九牛P0.117+0.022+23.158%17,900.00018,000.00029/09/2027
51097恒指信证八五牛G0.175+0.050+40.000%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.161+0.046+40.000%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.234+0.045+23.810%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.198+0.045+29.412%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.189+0.047+33.099%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.180+0.047+35.338%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.171+0.046+36.800%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.162+0.047+40.870%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.152+0.047+44.762%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.142+0.049+52.688%18,950.00019,050.00029/06/2027
51136恒指国君七九牛I0.156+0.048+44.444%18,780.00018,880.00029/09/2027
51137恒指国君七九牛J0.195+0.047+31.757%18,380.00018,480.00029/09/2027
51149恒指法兴七八牛A0.151+0.048+46.602%18,848.00018,948.00030/08/2027
51150恒指法兴七八牛E0.162+0.048+42.105%18,748.00018,848.00030/08/2027
51151恒指法兴七八牛J0.170+0.048+39.344%18,648.00018,748.00030/08/2027
51152恒指法兴七八牛K0.179+0.048+36.641%18,548.00018,648.00030/08/2027
51164恒指法兴七八牛M0.142+0.049+52.688%18,948.00019,048.00030/08/2027
51184恒指中银七九牛J0.145+0.049+51.042%18,900.00019,000.00029/09/2027
51222恒指瑞银七九牛L0.145+0.045+45.000%18,850.00018,950.00029/09/2027
51223恒指瑞银七八牛C0.160+0.045+39.130%18,700.00018,800.00030/08/2027
51224恒指瑞银七九牛M0.173+0.045+35.156%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.183+0.044+31.655%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.199+0.047+30.921%18,300.00018,400.00030/08/2027
51235恒指瑞银七七牛Y0.070+0.021+42.857%18,900.00019,000.00029/07/2027
51243恒指法兴五七牛H0.270+0.025+10.204%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.146+0.044+43.137%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.175+0.046+35.659%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.158+0.047+42.342%18,750.00018,850.00030/08/2027
51324恒指国君五六牛B0.590+0.050+9.259%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.119+0.024+25.263%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.440+0.045+11.392%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.096+0.023+31.507%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.425+0.045+11.842%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.450+0.050+12.500%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.450+0.050+12.500%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.465+0.050+12.048%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.480+0.050+11.628%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.203+0.045+28.481%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.072+0.023+46.939%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.094+0.023+32.394%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.197+0.050+34.014%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.156+0.050+47.170%18,800.00018,900.00029/07/2027
51575恒指瑞银六七牛R0.440+0.050+12.821%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.455+0.050+12.346%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.420+0.045+12.000%15,928.00016,028.00030/07/2026
51643恒指瑞银七七牛20.156+0.045+40.541%18,750.00018,850.00029/07/2027
51644恒指瑞银七九牛R0.187+0.044+30.769%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.094+0.023+32.394%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.430+0.050+13.158%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.295+0.025+9.259%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.445+0.050+12.658%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.435+0.045+11.538%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.450+0.050+12.500%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.450+0.050+12.500%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.465+0.050+12.048%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.480+0.050+11.628%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.2280.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.435+0.050+12.987%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.450+0.050+12.500%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.455+0.050+12.346%15,670.00015,770.00030/07/2026
51940恒指法兴七七牛F0.073+0.025+52.083%18,900.00019,000.00029/07/2027
51970恒指法兴五八牛R0.450+0.050+12.500%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.430+0.045+11.688%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.440+0.050+12.821%15,868.00015,968.00030/07/2026
52024恒指瑞银七七牛60.138+0.046+50.000%18,950.00019,050.00029/07/2027
52025恒指瑞银七七牛70.170+0.046+37.097%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.305+0.025+8.929%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.340+0.025+7.937%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.365+0.025+7.353%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.290+0.020+7.407%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.216+0.023+11.917%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.445+0.050+12.658%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.445+0.050+12.658%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.630+0.050+8.621%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.600+0.050+9.091%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.315+0.025+8.621%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.430+0.050+13.158%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.660+0.050+8.197%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.630+0.050+8.621%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.620+0.050+8.772%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.600+0.050+9.091%14,300.00014,400.00027/06/2025
54004恒指国君五七牛A0.630+0.050+8.621%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.340+0.025+7.937%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.500+0.050+11.111%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.435+0.050+12.987%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.425+0.050+13.333%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.670+0.040+6.349%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.650+0.050+8.333%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.730+0.050+7.353%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.244+0.024+10.909%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.221+0.025+12.755%15,900.00016,000.00028/08/2026
55269恒指国君七九牛R0.164+0.049+42.609%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.780+0.050+6.849%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.710+0.050+7.576%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.700+0.050+7.692%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.690+0.050+7.813%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.137+0.044+47.312%18,950.00019,050.00030/12/2027
55430恒指汇丰七七牛80.070+0.023+48.936%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.365+0.025+7.353%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.390+0.025+6.849%12,400.00012,500.00028/08/2025
55433恒指汇丰七七牛90.149+0.047+46.078%18,800.00018,900.00029/07/2027
55458恒指法兴六八牛J0.440+0.050+12.821%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.450+0.050+12.500%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.231+0.025+12.136%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.440+0.050+12.821%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.410+0.050+13.889%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.405+0.050+14.085%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.400+0.050+14.286%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.435+0.050+12.987%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.430+0.050+13.158%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.450+0.055+13.924%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.465+0.050+12.048%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.420+0.050+13.514%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.420+0.045+12.000%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.430+0.045+11.688%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.445+0.050+12.658%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.405+0.050+14.085%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.400+0.045+12.676%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.425+0.045+11.842%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.450+0.045+11.111%15,668.00015,768.00030/07/2026
55590恒指瑞银六七牛B0.425+0.050+13.333%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.435+0.045+11.538%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.410+0.050+13.889%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.450+0.050+12.500%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.395+0.045+12.857%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.435+0.050+12.987%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.425+0.050+13.333%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.440+0.050+12.821%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.405+0.050+14.085%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.400+0.050+14.286%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.400+0.050+14.286%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.410+0.050+13.889%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.420+0.050+13.514%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.405+0.045+12.500%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.400+0.050+14.286%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.405+0.050+14.085%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.395+0.050+14.493%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.390+0.045+13.043%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.405+0.050+14.085%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.395+0.045+12.857%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.405+0.045+12.500%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.425+0.050+13.333%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.440+0.050+12.821%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.415+0.050+13.699%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.440+0.045+11.392%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.455+0.045+10.976%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.405+0.055+15.714%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.415+0.055+15.278%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.420+0.050+13.514%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.430+0.055+14.667%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.450+0.050+12.500%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.460+0.045+10.843%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.305+0.025+8.929%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.415+0.045+12.162%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.390+0.045+13.043%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.410+0.045+12.329%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.410+0.050+13.889%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.390+0.045+13.043%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.415+0.045+12.162%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.405+0.045+12.500%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.410+0.050+13.889%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.395+0.050+14.493%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.280+0.030+12.000%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.410+0.050+13.889%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.425+0.050+13.333%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.440+0.045+11.392%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.475+0.045+10.465%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.390+0.050+14.706%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.420+0.045+12.000%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.410+0.050+13.889%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.405+0.045+12.500%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.390+0.045+13.043%16,300.00016,400.00029/10/2026
55817恒指华泰六乙牛F0.390+0.050+14.706%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.430+0.050+13.158%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.400+0.050+14.286%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.400+0.050+14.286%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.420+0.055+15.068%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.430+0.050+13.158%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.395+0.050+14.493%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.390+0.045+13.043%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.395+0.045+12.857%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.390+0.045+13.043%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.400+0.050+14.286%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.420+0.050+13.514%16,050.00016,150.00030/07/2026
55913恒指中银四乙牛D0.450+0.050+12.500%16,000.00016,100.00030/12/2024
55962恒指国君五九牛C0.395+0.045+12.857%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.405+0.045+12.500%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.415+0.055+15.278%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.395+0.045+12.857%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.415+0.045+12.162%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.405+0.045+12.500%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.395+0.050+14.493%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.410+0.050+13.889%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.198+0.022+12.500%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.830+0.050+6.410%11,900.00012,000.00027/06/2025
56377恒指国君七九牛10.183+0.047+34.559%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.093+0.023+32.857%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.800+0.050+6.667%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.790+0.050+6.757%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.740+0.050+7.246%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.570+0.050+9.615%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.560+0.050+9.804%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.630+0.040+6.780%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.217+0.025+13.021%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.570+0.050+9.615%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.570+0.050+9.615%14,500.00014,600.00027/11/2025
58127恒指瑞银五七牛M0.370+0.025+7.246%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.360+0.025+7.463%12,900.00013,000.00029/09/2025
59581恒指中银七九牛R0.145+0.048+49.485%18,900.00019,000.00029/09/2027
60553恒指法兴七十牛C0.157+0.048+44.037%18,768.00018,868.00028/10/2027
60666恒指信证八九牛E0.160+0.049+44.144%18,800.00018,900.00028/09/2028
60685恒指国君七十牛O0.073+0.025+52.083%18,900.00019,000.00028/10/2027
60846恒指瑞银七甲牛60.139+0.046+49.462%18,928.00019,028.00029/11/2027
60867恒指汇丰七甲牛Q0.156+0.047+43.119%18,750.00018,850.00029/11/2027
60868恒指汇丰七甲牛R0.170+0.046+37.097%18,600.00018,700.00029/11/2027
60872恒指汇丰七甲牛C0.134+0.046+52.273%18,950.00019,050.00029/11/2027
60878恒指信证八九牛G0.193+0.047+32.192%18,500.00018,600.00028/09/2028
60890恒指国君七十牛Q0.155+0.049+46.226%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法兴七七牛O0.147+0.048+48.485%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.330+0.025+8.197%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.370+0.015+4.225%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.156+0.047+43.119%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.143+0.047+48.958%18,920.00019,020.00029/11/2027
61039恒指瑞银七十牛E0.147+0.045+44.118%18,838.00018,938.00028/10/2027
61056恒指瑞银七十牛20.070+0.023+48.936%18,900.00019,000.00028/10/2027
61074恒指汇丰七九牛S0.173+0.046+36.220%18,550.00018,650.00029/09/2027
61076恒指汇丰七九牛V0.162+0.046+39.655%18,680.00018,780.00029/09/2027
61080恒指汇丰七九牛Z0.152+0.046+43.396%18,780.00018,880.00029/09/2027
61081恒指汇丰七九牛60.139+0.046+49.462%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.138+0.045+48.387%18,950.00019,050.00029/11/2027
61157恒指瑞银七十牛70.142+0.045+46.392%18,888.00018,988.00028/10/2027
61158恒指瑞银七十牛80.157+0.046+41.441%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.152+0.046+43.396%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.140+0.046+48.936%18,940.00019,040.00029/11/2027
61535恒指汇丰七甲牛T0.142+0.046+47.917%18,880.00018,980.00029/11/2027
61694恒指汇丰七九牛30.147+0.046+45.545%18,830.00018,930.00029/09/2027
61696恒指汇丰七九牛50.166+0.047+39.496%18,630.00018,730.00029/09/2027
61698恒指汇丰七九牛90.139+0.047+51.087%18,930.00019,030.00029/09/2027
61701恒指国君七十牛W0.170+0.049+40.496%18,650.00018,750.00028/10/2027
61702恒指国君七十牛X0.234+0.048+25.806%18,000.00018,100.00028/10/2027
61715恒指中银七九牛30.155+0.049+46.226%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.181+0.046+34.074%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.148+0.045+43.689%18,850.00018,950.00029/11/2027
61760恒指信证八九牛L0.212+0.048+29.268%18,300.00018,400.00028/09/2028
61769恒指法兴七七牛30.143+0.049+52.128%18,928.00019,028.00029/07/2027
61779恒指法兴七七牛P0.156+0.048+44.444%18,788.00018,888.00029/07/2027
61780恒指法兴七七牛Q0.172+0.048+38.710%18,628.00018,728.00029/07/2027
61791恒指法兴七八牛W0.189+0.048+34.043%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.198+0.046+30.263%18,348.00018,448.00030/08/2027
61808恒指瑞银七甲牛B0.152+0.045+42.056%18,788.00018,888.00029/11/2027
61810恒指瑞银七甲牛G0.166+0.044+36.066%18,638.00018,738.00029/11/2027
61842恒指汇丰五八牛E0.570+0.050+9.615%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.153+0.047+44.340%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.137+0.046+50.549%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.157+0.047+42.727%18,760.00018,860.00029/09/2027
61896恒指中银七九牛20.134+0.049+57.647%19,031.00019,131.00029/09/2027
61908恒指汇丰七九牛N0.117+0.046+64.789%19,129.00019,229.00029/09/2027
61910恒指汇丰七甲牛D0.132+0.047+55.294%19,000.00019,100.00029/11/2027
61914恒指汇丰七九牛Q0.157+0.047+42.727%18,730.00018,830.00029/09/2027
61916恒指汇丰七九牛R0.170+0.046+37.097%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.128+0.046+56.098%19,050.00019,150.00030/12/2027
61923恒指国君七十牛Y0.132+0.051+62.963%19,050.00019,150.00028/10/2027
61924恒指国君七十牛Z0.182+0.049+36.842%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.127+0.045+54.878%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.174+0.049+39.200%18,600.00018,700.00029/09/2027
61965恒指瑞银七九牛60.120+0.046+62.162%19,129.00019,229.00029/09/2027
61970恒指瑞银七十牛S0.145+0.046+46.465%18,868.00018,968.00028/10/2027
61983恒指瑞银七十牛Y0.131+0.046+54.118%19,018.00019,118.00028/10/2027
61984恒指瑞银七十牛T0.163+0.046+39.316%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.120+0.045+60.000%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.188+0.046+32.394%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.168+0.049+41.176%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.139+0.047+51.087%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.152+0.047+44.762%18,830.00018,930.00029/11/2027
62026恒指法兴七七牛V0.153+0.048+45.714%18,828.00018,928.00029/07/2027
62030恒指法兴七七牛C0.168+0.048+40.000%18,678.00018,778.00029/07/2027
62033恒指法兴七九牛30.134+0.048+55.814%19,008.00019,108.00029/09/2027
62034恒指法兴七七牛L0.127+0.050+64.935%19,108.00019,208.00029/07/2027
62038恒指汇丰七九牛T0.128+0.044+52.381%19,030.00019,130.00029/09/2027
62040恒指汇丰七九牛W0.118+0.047+66.197%19,144.00019,244.00029/09/2027
62041恒指汇丰七九牛X0.163+0.046+39.316%18,668.00018,768.00029/09/2027
62042恒指汇丰七九牛Y0.144+0.047+48.454%18,868.00018,968.00029/09/2027
62051恒指汇丰五九牛Q0.335+0.025+8.065%13,400.00013,500.00029/09/2025
62057恒指信证八九牛M0.142+0.050+54.348%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.119+0.046+63.014%19,144.00019,244.00029/06/2028
62061恒指国君七十牛10.192+0.048+33.333%18,450.00018,550.00028/10/2027
62064恒指法兴七七牛W0.139+0.049+54.444%18,978.00019,078.00029/07/2027
62069恒指法兴七八牛B0.124+0.048+63.158%19,128.00019,228.00030/08/2027
62070恒指法兴七七牛D0.163+0.048+41.739%18,728.00018,828.00029/07/2027
62095恒指瑞银七九牛Q0.118+0.045+61.644%19,144.00019,244.00029/09/2027
62096恒指瑞银七十牛Z0.129+0.045+53.571%19,028.00019,128.00028/10/2027
62098恒指瑞银七十牛G0.140+0.046+48.936%18,918.00019,018.00028/10/2027
62100恒指瑞银七十牛H0.154+0.045+41.284%18,768.00018,868.00028/10/2027
62102恒指瑞银七十牛L0.167+0.045+36.885%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.137+0.049+55.682%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.124+0.051+69.863%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.131+0.044+50.575%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.120+0.046+62.162%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.128+0.043+50.588%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.119+0.045+60.811%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.134+0.046+52.273%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.146+0.046+46.000%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.162+0.050+44.643%18,730.00018,830.00029/11/2027
62162恒指信证八五牛20.123+0.053+75.714%19,200.00019,300.00030/05/2028
62186恒指中银七九牛Z0.118+0.050+73.529%19,200.00019,300.00029/09/2027
62190恒指国君七十牛30.117+0.049+72.059%19,200.00019,300.00028/10/2027
62195恒指国君七十牛40.135+0.048+55.172%19,000.00019,100.00028/10/2027
62201恒指华泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.108+0.046+74.194%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.610+0.040+7.018%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.580+0.050+9.434%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.121+0.045+59.211%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.113+0.045+66.176%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.120+0.046+62.162%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.110+0.046+71.875%19,250.00019,350.00028/09/2028
62263恒指汇丰七七牛A0.113+0.048+73.846%19,200.00019,300.00029/07/2027
62267恒指汇丰七七牛C0.133+0.045+51.136%18,980.00019,080.00029/07/2027
62268恒指汇丰七七牛F0.127+0.046+56.790%19,050.00019,150.00029/07/2027
62289恒指瑞银七十牛W0.113+0.045+66.176%19,200.00019,300.00028/10/2027
62290恒指瑞银七九牛90.127+0.045+54.878%19,050.00019,150.00029/09/2027
62306恒指法兴六九牛20.119+0.051+75.000%19,208.00019,308.00029/09/2026
62308恒指法兴七八牛N0.133+0.049+58.333%19,048.00019,148.00030/08/2027
62344恒指瑞银五七牛J0.580+0.050+9.434%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.139+0.047+51.087%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.126+0.046+57.500%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.107+0.044+69.841%19,250.00019,350.00029/09/2027
62359恒指华泰七甲牛C0.1430.0000.000%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.116+0.046+65.714%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.111+0.050+81.967%19,238.00019,338.00030/12/2027
62371恒指国君七十牛50.150+0.048+47.059%18,850.00018,950.00028/10/2027
62377恒指汇丰七九牛20.113+0.045+66.176%19,188.00019,288.00029/09/2027
62379恒指汇丰七九牛70.123+0.046+59.740%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.112+0.047+72.308%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.110+0.045+69.231%19,260.00019,360.00028/09/2028
62419恒指法兴七九牛R0.122+0.048+64.865%19,148.00019,248.00029/09/2027
62420恒指法兴七七牛X0.134+0.047+54.023%19,028.00019,128.00029/07/2027
62423恒指法兴七八牛T0.146+0.048+48.980%18,908.00019,008.00030/08/2027
62424恒指法兴七九牛V0.109+0.049+81.667%19,266.00019,366.00029/09/2027
62436恒指瑞银七甲牛M0.111+0.046+70.769%19,228.00019,328.00029/11/2027
62438恒指瑞银七甲牛N0.123+0.046+59.740%19,100.00019,200.00029/11/2027
62446恒指瑞银七十牛X0.134+0.045+50.562%18,978.00019,078.00028/10/2027
62449恒指瑞银七十牛A0.148+0.045+43.689%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.113+0.045+66.176%19,200.00019,300.00028/10/2027
62484恒指瑞银五甲牛G0.560+0.050+9.804%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.144+0.046+46.939%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.129+0.046+55.422%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.117+0.050+74.627%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.070+0.024+52.174%19,000.00019,100.00028/10/2027
62526恒指国君七十牛60.126+0.050+65.789%19,100.00019,200.00028/10/2027
62530恒指信证八五牛30.112+0.052+86.667%19,300.00019,400.00030/05/2028
62533恒指汇丰七甲牛E0.122+0.047+62.667%19,100.00019,200.00029/11/2027
62536恒指汇丰七甲牛S0.108+0.049+83.051%19,250.00019,350.00029/11/2027
62571恒指瑞银七十牛C0.108+0.045+71.429%19,250.00019,350.00028/10/2027
62572恒指瑞银七甲牛Q0.124+0.045+56.962%19,088.00019,188.00029/11/2027
62594恒指瑞银七甲牛S0.138+0.045+48.387%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛H0.128+0.045+54.217%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.101+0.045+80.357%19,320.00019,420.00028/09/2028
62616恒指法兴七七牛G0.114+0.048+72.727%19,228.00019,328.00029/07/2027
62617恒指法兴七九牛Y0.127+0.048+60.759%19,078.00019,178.00029/09/2027
62627恒指瑞银五一牛S0.330+0.025+8.197%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛70.113+0.044+63.768%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.129+0.048+59.259%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.143+0.047+48.958%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.105+0.051+94.444%19,325.00019,425.00029/09/2027
62664恒指瑞银五二牛Q0.305+0.025+8.929%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.101+0.045+80.357%19,300.00019,400.00029/11/2027
62669恒指法兴七九牛Z0.106+0.047+79.661%19,308.00019,408.00029/09/2027
62670恒指法兴七七牛R0.121+0.048+65.753%19,178.00019,278.00029/07/2027
62683恒指中银七九牛L0.108+0.049+83.051%19,300.00019,400.00029/09/2027
62686恒指信证八九牛O0.130+0.051+64.557%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛50.111+0.050+81.967%19,250.00019,350.00029/09/2027
62700恒指汇丰七甲牛20.104+0.046+79.310%19,288.00019,388.00029/11/2027
62702恒指汇丰七甲牛30.117+0.046+64.789%19,168.00019,268.00029/11/2027
62705恒指汇丰七甲牛50.127+0.048+60.759%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.106+0.045+73.770%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.102+0.047+85.455%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛K0.111+0.046+70.769%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.102+0.046+82.143%19,350.00019,450.00028/09/2028
62735恒指瑞银七甲牛T0.100+0.043+75.439%19,328.00019,428.00029/11/2027
62736恒指瑞银七甲牛U0.115+0.045+64.286%19,178.00019,278.00029/11/2027
62737恒指瑞银七甲牛50.131+0.048+57.831%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.107+0.046+75.410%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.121+0.046+61.333%19,150.00019,250.00029/11/2027
62760恒指中银七九牛M0.098+0.048+96.000%19,400.00019,500.00029/09/2027
62766恒指华泰七甲牛F0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛10.102+0.051+100.000%19,350.00019,450.00029/09/2027
62793恒指汇丰七甲牛60.112+0.047+72.308%19,220.00019,320.00029/11/2027
62794恒指汇丰七甲牛70.098+0.046+88.462%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛G0.600+0.050+9.091%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛R0.047+0.022+88.000%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛K0.570+0.050+9.615%14,250.00014,350.00029/09/2026
62816恒指法兴七九牛10.096+0.048+100.000%19,408.00019,508.00029/09/2027
62856恒指瑞银七七牛D0.048+0.023+92.000%19,400.00019,500.00029/07/2027
62865恒指瑞银七十牛40.099+0.045+83.333%19,350.00019,450.00028/10/2027
62866恒指瑞银七十牛50.111+0.045+68.182%19,218.00019,318.00028/10/2027
62873恒指汇丰五十牛S0.275+0.025+10.000%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛C0.120+0.049+69.014%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛U0.100+0.045+81.818%19,350.00019,450.00029/11/2027
62905恒指法兴七七牛S0.0120.0000.000%19,608.00019,708.00029/07/2027
62907恒指法兴七九牛S0.0870.0000.000%19,508.00019,608.00029/09/2027
62908恒指法兴七八牛L0.1040.0000.000%19,348.00019,448.00030/08/2027
62930恒指汇丰七甲牛B0.0000.000%19,662.00019,762.00029/11/2027
62931恒指国君七十牛90.1070.0000.000%19,300.00019,400.00028/10/2027
62934恒指法巴八九牛S0.0830.0000.000%19,550.00019,650.00028/09/2028
62937恒指法巴八九牛T0.0000.000%19,640.00019,740.00028/09/2028
62946恒指瑞银七十牛60.0840.0000.000%19,518.00019,618.00028/10/2027
62947恒指瑞银七九牛30.0000.000%19,662.00019,762.00029/09/2027
62954恒指瑞银七甲牛C0.0970.0000.000%19,368.00019,468.00029/11/2027
62956恒指瑞银七甲牛H0.1110.0000.000%19,238.00019,338.00029/11/2027
62961恒指中银七九牛N0.0000.000%19,662.00019,762.00029/09/2027
62964恒指花旗七九牛N0.0890.0000.000%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛R0.1060.0000.000%19,300.00019,400.00029/09/2027
62968恒指汇丰七九牛80.0910.0000.000%19,428.00019,528.00029/09/2027
62969恒指汇丰七九牛K0.0800.0000.000%19,550.00019,650.00029/09/2027
62971恒指汇丰七九牛U0.1040.0000.000%19,300.00019,400.00029/09/2027
62976恒指摩通七甲牛V0.0840.0000.000%19,550.00019,650.00029/11/2027
62978恒指摩通七甲牛W0.0000.000%19,662.00019,762.00029/11/2027
62982恒指摩通七甲牛80.0980.0000.000%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛A0.1080.0000.000%19,280.00019,380.00029/11/2027
62991恒指信证八九牛Q0.0900.0000.000%19,500.00019,600.00028/09/2028
63026恒指瑞银五十牛X0.600+0.050+9.091%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.197+0.009+4.787%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.400+0.045+12.676%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.415+0.050+13.699%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.440+0.050+12.821%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.450+0.045+11.111%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.410+0.050+13.889%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.415+0.050+13.699%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.238+0.023+10.698%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.425+0.050+13.333%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.380+0.045+13.433%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.275+0.025+10.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.410+0.050+13.889%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.415+0.050+13.699%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.385+0.050+14.925%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.405+0.050+14.085%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.590+0.050+9.259%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.640+0.050+8.475%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.385+0.050+14.925%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.400+0.050+14.286%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.380+0.045+13.433%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.375+0.045+13.636%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.440+0.050+12.821%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.385+0.050+14.925%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.395+0.045+12.857%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.420+0.050+13.514%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.375+0.050+15.385%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.400+0.050+14.286%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.430+0.050+13.158%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.405+0.045+12.500%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.415+0.045+12.162%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.375+0.045+13.636%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.365+0.045+14.063%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.395+0.045+12.857%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.390+0.045+13.043%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.465+0.050+12.048%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.375+0.050+15.385%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.385+0.050+14.925%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.400+0.050+14.286%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.415+0.050+13.699%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.385+0.050+14.925%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.390+0.050+14.706%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.365+0.045+14.063%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.375+0.045+13.636%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.355+0.045+14.516%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.355+0.045+14.516%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.345+0.045+15.000%16,670.00016,770.00029/06/2027
66552恒指中银四乙牛T0.380+0.050+15.152%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.395+0.050+14.493%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.480+0.040+9.091%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.415+0.050+13.699%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.420+0.050+13.514%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.350+0.045+14.754%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.355+0.045+14.516%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.375+0.045+13.636%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.380+0.045+13.433%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.405+0.045+12.500%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.370+0.045+13.846%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.380+0.050+15.152%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.395+0.050+14.493%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.405+0.050+14.085%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.370+0.050+15.625%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.355+0.045+14.516%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.375+0.045+13.636%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.360+0.045+14.286%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.370+0.045+13.846%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.395+0.050+14.493%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.360+0.045+14.286%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.255+0.031+13.839%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.375+0.050+15.385%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.385+0.045+13.235%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.405+0.050+14.085%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.415+0.050+13.699%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.355+0.045+14.516%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.335+0.045+15.517%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.290+0.025+9.434%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.390+0.050+14.706%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.370+0.055+17.460%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.380+0.050+15.152%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.355+0.050+16.393%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.360+0.050+16.129%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.355+0.045+14.516%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.345+0.050+16.949%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.355+0.045+14.516%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.395+0.050+14.493%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.370+0.045+13.846%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.385+0.045+13.235%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.345+0.045+15.000%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.360+0.050+16.129%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.345+0.045+15.000%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.335+0.045+15.517%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.184+0.021+12.883%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.365+0.050+15.873%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.375+0.045+13.636%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.630+0.050+8.621%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.570+0.050+9.615%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.193+0.024+14.201%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.345+0.045+15.000%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.390+0.050+14.706%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.690+0.050+7.813%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.340+0.045+15.254%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.590+0.050+9.259%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.350+0.045+14.754%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.640+0.050+8.475%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.340+0.040+13.333%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.335+0.045+15.517%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.345+0.040+13.115%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.390+0.050+14.706%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.390+0.055+16.418%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.350+0.055+18.644%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.355+0.050+16.393%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.375+0.050+15.385%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.330+0.045+15.789%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.365+0.045+14.063%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.355+0.045+14.516%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.335+0.045+15.517%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.355+0.050+16.393%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.375+0.050+15.385%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.385+0.050+14.925%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.370+0.045+13.846%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.355+0.040+12.698%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.335+0.045+15.517%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.430+0.050+13.158%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.380+0.050+15.152%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.365+0.050+15.873%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.350+0.050+16.667%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.350+0.050+16.667%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.360+0.045+14.286%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.600+0.040+7.143%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.580+0.040+7.407%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.540+0.045+9.091%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.600+0.050+9.091%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.390+0.020+5.405%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.370+0.025+7.246%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.335+0.025+8.065%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.590+0.040+7.273%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.310+0.025+8.772%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.370+0.045+13.846%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.580+0.050+9.434%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.350+0.050+16.667%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.370+0.050+15.625%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.385+0.050+14.925%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.395+0.050+14.493%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.335+0.045+15.517%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.530+0.040+8.163%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.560+0.050+9.804%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.610+0.050+8.929%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.830+0.040+5.063%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.650+0.050+8.333%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.365+0.050+15.873%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.395+0.050+14.493%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.188+0.023+13.939%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.345+0.045+15.000%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.360+0.045+14.286%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.560+0.050+9.804%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.570+0.050+9.615%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.580+0.050+9.434%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.590+0.050+9.259%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.600+0.050+9.091%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.620+0.050+8.772%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.630+0.050+8.621%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.355+0.050+16.393%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.365+0.050+15.873%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.660+0.060+10.000%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.690+0.050+7.813%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.570+0.050+9.615%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.580+0.050+9.434%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.540+0.045+9.091%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.550+0.040+7.843%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.355+0.050+16.393%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.370+0.050+15.625%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.660+0.050+8.197%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.710+0.050+7.576%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.550+0.050+10.000%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.355+0.045+14.516%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.360+0.050+16.129%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.405+0.050+14.085%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.345+0.045+15.000%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.335+0.045+15.517%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.600+0.050+9.091%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.550+0.040+7.843%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.580+0.050+9.434%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.600+0.050+9.091%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.660+0.050+8.197%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.680+0.050+7.937%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.700+0.050+7.692%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.740+0.050+7.246%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.360+0.050+16.129%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.570+0.050+9.615%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.580+0.050+9.434%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.600+0.050+9.091%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.610+0.050+8.929%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.670+0.050+8.065%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.690+0.050+7.813%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.710+0.050+7.576%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.375+0.050+15.385%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.610+0.050+8.929%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.340+0.045+15.254%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.970+0.050+5.435%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.930+0.050+5.682%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.880+0.050+6.024%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.830+0.040+5.063%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.730+0.040+5.797%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.710+0.040+5.970%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.355+0.050+16.393%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.365+0.045+14.063%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.520+0.040+8.333%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.560+0.050+9.804%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.590+0.040+7.273%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.580+0.050+9.434%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.630+0.050+8.621%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.355+0.050+16.393%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.375+0.050+15.385%16,568.00016,668.00030/12/2026
67337恒指华泰六乙牛20.350+0.050+16.667%16,850.00016,950.00030/12/2026
67350恒指法兴六九牛P0.530+0.040+8.163%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.550+0.055+11.111%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.560+0.050+9.804%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.580+0.050+9.434%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.350+0.055+18.644%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.355+0.050+16.393%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.189+0.023+13.855%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.340+0.050+17.241%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.365+0.050+15.873%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.340+0.050+17.241%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.355+0.050+16.393%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.340+0.045+15.254%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.395+0.025+6.757%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.360+0.050+16.129%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.630+0.050+8.621%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.650+0.050+8.333%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.700+0.050+7.692%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.730+0.050+7.353%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.530+0.050+10.417%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.560+0.050+9.804%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.345+0.025+7.813%13,400.00013,500.00029/01/2026
67454恒指信证七七牛B0.385+0.050+14.925%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.176+0.021+13.548%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.510+0.040+8.511%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.510+0.045+9.677%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.495+0.045+10.000%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.355+0.045+14.516%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.375+0.045+13.636%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.500+0.040+8.696%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.510+0.045+9.677%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.530+0.045+9.278%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.540+0.045+9.091%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.550+0.050+10.000%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.350+0.050+16.667%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.365+0.050+15.873%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.510+0.040+8.511%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.500+0.045+9.890%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.350+0.050+16.667%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.495+0.050+11.236%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.520+0.050+10.638%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.540+0.045+9.091%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.530+0.050+10.417%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.500+0.045+9.890%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.530+0.040+8.163%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.500+0.045+9.890%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.510+0.045+9.677%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.520+0.050+10.638%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.500+0.040+8.696%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.510+0.040+8.511%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.780+0.050+6.849%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.750+0.050+7.143%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.710+0.050+7.576%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.690+0.050+7.813%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.800+0.050+6.667%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.810+0.050+6.579%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.355+0.050+16.393%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.510+0.040+8.511%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.520+0.035+7.216%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.530+0.045+9.278%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.830+0.050+6.410%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.840+0.040+5.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.850+0.050+6.250%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.370+0.050+15.625%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.520+0.040+8.333%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.435+0.025+6.098%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.355+0.020+5.970%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.520+0.045+9.474%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.360+0.050+16.129%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.500+0.045+9.890%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.510+0.045+9.677%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.520+0.045+9.474%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.365+0.050+15.873%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.530+0.050+10.417%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.540+0.050+10.204%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.550+0.050+10.000%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.560+0.050+9.804%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.570+0.050+9.615%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.580+0.050+9.434%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.590+0.050+9.259%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.610+0.050+8.929%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.620+0.050+8.772%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.660+0.050+8.197%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.670+0.050+8.065%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.690+0.050+7.813%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.710+0.050+7.576%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.490+0.050+11.364%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.510+0.040+8.511%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.435+0.020+4.819%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.600+0.050+9.091%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.445+0.025+5.952%10,900.00011,000.00029/09/2026
67772恒指瑞银六九牛Q0.495+0.050+11.236%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.510+0.050+10.870%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.520+0.050+10.638%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.350+0.030+9.375%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.540+0.045+9.091%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.570+0.050+9.615%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.640+0.050+8.475%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.660+0.050+8.197%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.710+0.050+7.576%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.760+0.050+7.042%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.790+0.050+6.757%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.820+0.050+6.494%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.520+0.050+10.638%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.490+0.050+11.364%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.500+0.050+11.111%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.485+0.045+10.227%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.255+0.018+7.595%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.510+0.045+9.677%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.530+0.040+8.163%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.510+0.050+10.870%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.500+0.045+9.890%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.530+0.050+10.417%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.540+0.050+10.204%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.550+0.050+10.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.560+0.050+9.804%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.710+0.050+7.576%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.345+0.050+16.949%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.500+0.050+11.111%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.530+0.050+10.417%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.350+0.030+9.375%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.540+0.050+10.204%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.260+0.021+8.787%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.285+0.025+9.615%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.305+0.025+8.929%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.510+0.045+9.677%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.540+0.045+9.091%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.550+0.050+10.000%14,700.00014,800.00029/09/2025
67996恒指华泰五九牛V0.500+0.040+8.696%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.520+0.045+9.474%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.510+0.045+9.677%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.500+0.045+9.890%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.500+0.050+11.111%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.520+0.050+10.638%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.540+0.050+10.204%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.540+0.045+9.091%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.500+0.050+11.111%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.510+0.045+9.677%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.520+0.045+9.474%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.540+0.045+9.091%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.355+0.050+16.393%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.255+0.023+9.914%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.495+0.050+11.236%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.510+0.050+10.870%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.255+0.020+8.511%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.250+0.021+9.170%15,150.00015,250.00029/09/2025
68562恒指法兴五九牛G0.520+0.050+10.638%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.540+0.050+10.204%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.260+0.022+9.244%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.520+0.045+9.474%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.495+0.045+10.000%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.520+0.045+9.474%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.490+0.045+10.112%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.490+0.045+10.112%15,200.00015,300.00027/11/2026
68843恒指汇丰五九牛N0.530+0.045+9.278%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.510+0.050+10.870%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.520+0.045+9.474%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.500+0.050+11.111%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.530+0.050+10.417%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.550+0.050+10.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.495+0.045+10.000%15,170.00015,270.00027/11/2026
68971恒指法兴六九牛G0.485+0.050+11.494%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.495+0.045+10.000%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.520+0.045+9.474%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.480+0.045+10.345%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.530+0.050+10.417%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.490+0.050+11.364%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.500+0.045+9.890%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.495+0.050+11.236%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.500+0.045+9.890%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.520+0.050+10.638%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.189+0.024+14.545%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.500+0.045+9.890%15,070.00015,170.00027/11/2026
69148恒指瑞银六九牛L0.490+0.045+10.112%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.510+0.050+10.870%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.500+0.040+8.696%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.475+0.050+11.765%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.490+0.045+10.112%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.480+0.045+10.345%15,300.00015,400.00029/10/2026
69196恒指汇丰六九牛D0.480+0.050+11.628%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.500+0.045+9.890%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.485+0.045+10.227%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.350+0.050+16.667%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.365+0.050+15.873%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.490+0.050+11.364%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.510+0.045+9.677%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.520+0.050+10.638%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.490+0.050+11.364%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.335+0.045+15.517%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.500+0.050+11.111%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.520+0.045+9.474%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.480+0.045+10.345%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.350+0.045+14.754%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.365+0.045+14.063%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.335+0.050+17.544%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.325+0.050+18.182%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.325+0.050+18.182%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.335+0.050+17.544%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.320+0.050+18.519%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.435+0.050+12.987%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.325+0.050+18.182%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.330+0.050+17.857%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.490+0.050+11.364%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.320+0.045+16.364%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.340+0.050+17.241%16,850.00016,950.00029/09/2026
69489恒指华泰六九牛K0.335+0.050+17.544%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.315+0.045+16.667%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.500+0.050+11.111%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.475+0.045+10.465%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.315+0.050+18.868%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.325+0.050+18.182%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.320+0.045+16.364%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.335+0.045+15.517%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.335+0.045+15.517%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.315+0.045+16.667%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.340+0.040+13.333%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.345+0.050+16.949%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.345+0.050+16.949%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.315+0.045+16.667%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.325+0.045+16.071%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.405+0.045+12.500%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.390+0.045+13.043%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.365+0.045+14.063%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.325+0.045+16.071%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.330+0.045+15.789%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.345+0.050+16.949%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.370+0.050+15.625%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.340+0.050+17.241%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.390+0.050+14.706%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.485+0.050+11.494%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.320+0.050+18.519%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.330+0.045+15.789%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.345+0.045+15.000%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.360+0.050+16.129%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.320+0.050+18.519%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.330+0.050+17.857%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.475+0.050+11.765%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.480+0.050+11.628%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.485+0.045+10.227%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.510+0.050+10.870%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.460+0.050+12.195%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.480+0.050+11.628%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.460+0.045+10.843%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.495+0.045+10.000%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.455+0.045+10.976%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.450+0.050+12.500%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.325+0.045+16.071%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.325+0.045+16.071%16,890.00016,990.00030/08/2027
69671恒指华泰六九牛U0.305+0.045+17.308%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.490+0.045+10.112%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.460+0.045+10.843%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.345+0.050+16.949%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.355+0.050+16.393%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.300+0.045+17.647%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.310+0.045+16.981%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.460+0.050+12.195%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.480+0.050+11.628%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.320+0.045+16.364%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.315+0.045+16.667%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.300+0.045+17.647%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.320+0.045+16.364%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.310+0.045+16.981%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.445+0.050+12.658%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.460+0.040+9.524%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.455+0.050+12.346%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.470+0.045+10.588%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.435+0.045+11.538%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.345+0.050+16.949%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.440+0.045+11.392%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.430+0.045+11.688%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.460+0.045+10.843%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.510+0.050+10.870%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.295+0.045+18.000%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.450+0.050+12.500%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.355+0.045+14.516%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.330+0.045+15.789%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.320+0.045+16.364%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.305+0.045+17.308%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.445+0.050+12.658%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.315+0.035+12.500%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.450+0.045+11.111%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.480+0.050+11.628%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.490+0.045+10.112%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.305+0.045+17.308%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.315+0.050+18.868%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.325+0.050+18.182%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.450+0.050+12.500%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.470+0.055+13.253%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.485+0.050+11.494%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.500+0.045+9.890%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.495+0.050+11.236%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.520+0.050+10.638%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.300+0.040+15.385%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.315+0.045+16.667%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.445+0.045+11.250%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.435+0.045+11.538%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.330+0.045+15.789%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.315+0.050+18.868%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.300+0.045+17.647%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.465+0.050+12.048%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.500+0.040+8.696%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.325+0.045+16.071%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.470+0.045+10.588%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.450+0.050+12.500%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.340+0.045+15.254%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.445+0.045+11.250%15,660.00015,760.00027/11/2026
69826恒指汇丰六十牛J0.435+0.045+11.538%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.450+0.045+11.111%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.465+0.045+10.714%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.485+0.050+11.494%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.495+0.045+10.000%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.500+0.045+9.890%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.475+0.050+11.765%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.455+0.050+12.346%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.440+0.050+12.821%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.290+0.044+17.886%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.320+0.045+16.364%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.485+0.045+10.227%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.295+0.046+18.474%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.305+0.045+17.308%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.315+0.045+16.667%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.305+0.050+19.608%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.460+0.050+12.195%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.295+0.045+18.000%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.310+0.045+16.981%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.325+0.045+16.071%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.285+0.042+17.284%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.238+0.025+11.737%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.440+0.045+11.392%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.450+0.050+12.500%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.485+0.050+11.494%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.290+0.041+16.466%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.300+0.050+20.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.315+0.045+16.667%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.285+0.035+14.000%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.280+0.037+15.226%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.455+0.055+13.750%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.465+0.050+12.048%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.475+0.050+11.765%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.485+0.050+11.494%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.315+0.050+18.868%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.495+0.045+10.000%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.340+0.050+17.241%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.445+0.045+11.250%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.2850.0000.000%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.325+0.055+20.370%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.430+0.045+11.688%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.475+0.050+11.765%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.455+0.045+10.976%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.295+0.047+18.952%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.435+0.050+12.987%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.430+0.045+11.688%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.305+0.050+19.608%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.465+0.045+10.714%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.440+0.050+12.821%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.320+0.050+18.519%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.435+0.045+11.538%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.445+0.045+11.250%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.325+0.045+16.071%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.169+0.023+15.753%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.455+0.050+12.346%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.480+0.050+11.628%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.335+0.050+17.544%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.455+0.045+10.976%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.465+0.045+10.714%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.440+0.050+12.821%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.425+0.045+11.842%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.290+0.044+17.886%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.295+0.045+18.000%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.290+0.041+16.466%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.162+0.023+16.547%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.430+0.045+11.688%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.305+0.045+17.308%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.285+0.040+16.327%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.300+0.045+17.647%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.320+0.045+16.364%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.305+0.035+12.963%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046恒指法兴五三熊U0.370-0.050-11.905%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.209-0.023-9.914%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.157-0.023-12.778%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.161-0.025-13.441%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.209-0.024-10.300%24,600.00024,500.00027/02/2025
50697恒指国君五四熊J0.330-0.050-13.158%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.305-0.025-7.576%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.260-0.020-7.143%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.225-0.024-9.639%25,038.00024,888.00029/04/2025
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.345-0.050-12.658%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.320-0.050-13.514%23,688.00023,588.00028/03/2025
50953恒指国君五二熊D0.305-0.050-14.085%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.340-0.050-12.821%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.410-0.050-10.870%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.460-0.050-9.804%25,100.00025,000.00029/04/2025
51183恒指瑞银五二熊Q0.295-0.045-13.235%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.330-0.050-13.158%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.355-0.050-12.346%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.260-0.025-8.772%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.315-0.025-7.353%26,600.00026,500.00027/01/2025
51229恒指汇丰五三熊H0.385-0.045-10.465%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.375-0.045-10.714%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.250-0.025-9.091%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.415-0.045-9.783%24,588.00024,488.00028/03/2025
51351恒指瑞银五三熊F0.249-0.041-14.138%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.285-0.040-12.308%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.350-0.050-12.500%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.370-0.050-11.905%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.420-0.045-9.677%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.340-0.045-11.688%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.218-0.025-10.288%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.290-0.045-13.433%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.300-0.045-13.043%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.310-0.045-12.676%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.330-0.045-12.000%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.340-0.045-11.688%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.360-0.045-11.111%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.405-0.050-10.989%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.455-0.055-10.784%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.510-0.040-7.273%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.550-0.050-8.333%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.600-0.050-7.692%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.650-0.050-7.143%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.300-0.045-13.043%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.305-0.045-12.857%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.345-0.045-11.538%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.330-0.045-12.000%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.380-0.050-11.628%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.440-0.050-10.204%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.540-0.050-8.475%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.315-0.050-13.699%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.325-0.045-12.162%23,700.00023,600.00028/03/2025
52314恒指国君五四熊90.320-0.045-12.329%23,700.00023,600.00029/04/2025
52315恒指国君五四熊O0.290-0.045-13.433%23,400.00023,300.00029/04/2025
52344恒指中银六四熊P0.360-0.045-11.111%24,100.00024,000.00029/04/2026
52394恒指法兴五五熊Z0.295-0.050-14.493%23,400.00023,300.00029/05/2025
52395恒指法兴五五熊10.305-0.050-14.085%23,500.00023,400.00029/05/2025
52396恒指法兴五五熊20.320-0.045-12.329%23,600.00023,500.00029/05/2025
52397恒指法兴五五熊30.325-0.050-13.333%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.295-0.045-13.235%23,380.00023,280.00029/04/2025
52496恒指信证五五熊C0.325-0.040-10.959%23,500.00023,400.00029/05/2025
52571恒指瑞银六二熊90.355-0.050-12.346%24,100.00024,000.00026/02/2026
52572恒指瑞银六二熊B0.550-0.050-8.333%26,100.00026,000.00026/02/2026
52586恒指瑞银六二熊Z0.305-0.050-14.085%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.335-0.045-11.842%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.350-0.050-12.500%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.360-0.050-12.195%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.400-0.050-11.111%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.425-0.050-10.526%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.440-0.050-10.204%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.315-0.050-13.699%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.345-0.045-11.538%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.365-0.045-10.976%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.240-0.050-3.876%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.345-0.050-12.658%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.365-0.050-12.048%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.385-0.050-11.494%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指华泰五四熊W0.325-0.050-13.333%23,600.00023,500.00029/04/2025
52821恒指华泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指汇丰五四熊A0.340-0.050-12.821%23,900.00023,800.00029/04/2025
52868恒指国君五四熊U0.440-0.050-10.204%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.380-0.050-11.628%24,300.00024,200.00029/04/2025
52871恒指国君五四熊10.350-0.050-12.500%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.425-0.050-10.526%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.445-0.050-10.101%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.425-0.050-10.526%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.410-0.045-9.890%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.365-0.050-12.048%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.355-0.050-12.346%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.335-0.050-12.987%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.305-0.050-14.085%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.500-0.050-9.091%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.470-0.050-9.615%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.188-0.024-11.321%24,200.00024,100.00028/05/2026
52960恒指信证五四熊50.325-0.050-13.333%23,700.00023,600.00029/04/2025
52963恒指信证五四熊60.385-0.050-11.494%24,100.00024,000.00029/04/2025
52973恒指信证五五熊D0.480-0.060-11.111%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.425-0.050-10.526%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中银六四熊U0.300-0.050-14.286%23,500.00023,400.00029/04/2026
53004恒指中银六四熊V0.320-0.050-13.514%23,700.00023,600.00029/04/2026
53005恒指中银六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法兴五三熊10.295-0.050-14.493%23,348.00023,248.00028/03/2025
53033恒指法兴五三熊20.305-0.050-14.085%23,448.00023,348.00028/03/2025
53038恒指法兴五三熊A0.315-0.050-13.699%23,548.00023,448.00028/03/2025
53040恒指法兴五三熊C0.325-0.050-13.333%23,648.00023,548.00028/03/2025
53111恒指法兴五五熊50.335-0.050-12.987%23,800.00023,700.00029/05/2025
53113恒指法兴五五熊60.345-0.050-12.658%23,900.00023,800.00029/05/2025
53114恒指法兴五五熊70.355-0.050-12.346%24,000.00023,900.00029/05/2025
53116恒指法兴五六熊B0.380-0.050-11.628%24,148.00024,048.00027/06/2025
53117恒指法兴五五熊80.390-0.045-10.345%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.410-0.050-10.870%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.420-0.050-10.638%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.445-0.045-9.184%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.450-0.050-10.000%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.475-0.055-10.377%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.485-0.045-8.491%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.520-0.050-8.772%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.550-0.050-8.333%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.255-0.025-8.929%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.580-0.050-7.937%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.280-0.025-8.197%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.610-0.050-7.576%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.305-0.025-7.576%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.640-0.050-7.246%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.670-0.050-6.944%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.335-0.020-5.634%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.710-0.050-6.579%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.740-0.050-6.329%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.360-0.025-6.494%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.770-0.050-6.098%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.385-0.025-6.098%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.800-0.050-5.882%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.410-0.025-5.747%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.435-0.025-5.435%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.460-0.025-5.155%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.485-0.025-4.902%30,108.00030,008.00029/04/2026
53385恒指瑞银五三熊Q0.405-0.050-10.989%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.415-0.050-10.753%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.435-0.050-10.309%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.445-0.045-9.184%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.500-0.050-9.091%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.650-0.050-7.143%27,100.00027,000.00026/02/2026
53413恒指瑞银六四熊A0.310-0.050-13.889%23,650.00023,550.00029/04/2026
53419恒指瑞银六二熊X0.295-0.045-13.235%23,438.00023,338.00026/02/2026
53420恒指瑞银六四熊C0.470-0.050-9.615%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.385-0.050-11.494%24,300.00024,200.00028/03/2025
53438恒指汇丰五四熊L0.156-0.024-13.333%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.179-0.024-11.823%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.530-0.050-8.621%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.590-0.050-7.813%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.450-0.050-10.000%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.410-0.050-10.870%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.570-0.050-8.065%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.460-0.050-9.804%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.395-0.045-10.227%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.370-0.050-11.905%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.495-0.055-10.000%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.510-0.050-8.929%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.630-0.050-7.353%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.610-0.050-7.576%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.460-0.050-9.804%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.530-0.050-8.621%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.425-0.045-9.574%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.620-0.050-7.463%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.465-0.045-8.824%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.340-0.050-12.821%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.300-0.050-14.286%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.475-0.055-10.377%25,180.00025,080.00029/04/2025
53791恒指信证五五熊H0.270-0.050-15.625%23,100.00023,000.00029/05/2025
53793恒指信证五五熊I0.345-0.045-11.538%23,900.00023,800.00029/05/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.425-0.045-9.574%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.181-0.025-12.136%24,100.00024,000.00028/03/2025
53881恒指国君五四熊30.420-0.050-10.638%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.370-0.050-11.905%24,200.00024,100.00029/04/2025
53923恒指汇丰五三熊K0.340-0.045-11.688%23,800.00023,700.00028/03/2025
53925恒指汇丰五三熊O0.280-0.050-15.152%23,300.00023,200.00028/03/2025
53930恒指汇丰五三熊T0.370-0.045-10.843%24,100.00024,000.00028/03/2025
53936恒指汇丰五三熊W0.320-0.050-13.514%23,600.00023,500.00028/03/2025
53952恒指法兴五三熊F0.335-0.050-12.987%23,748.00023,648.00028/03/2025
53954恒指法兴五三熊I0.345-0.050-12.658%23,848.00023,748.00028/03/2025
53956恒指法兴五三熊J0.355-0.050-12.346%23,948.00023,848.00028/03/2025
53959恒指法兴五三熊K0.365-0.050-12.048%24,048.00023,948.00028/03/2025
53961恒指法兴五四熊F0.375-0.050-11.765%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.395-0.050-11.236%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.410-0.045-9.890%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.430-0.050-10.417%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.440-0.050-10.204%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.460-0.050-9.804%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.470-0.050-9.615%25,100.00025,000.00029/04/2025
54151恒指瑞银六二熊R0.270-0.045-14.286%23,150.00023,050.00026/02/2026
54152恒指瑞银六四熊N0.290-0.050-14.706%23,450.00023,350.00029/04/2026
54154恒指瑞银六四熊P0.630-0.050-7.353%26,900.00026,800.00029/04/2026
54155恒指瑞银六四熊Q0.330-0.050-13.158%23,850.00023,750.00029/04/2026
54156恒指瑞银六四熊T0.355-0.045-11.250%24,050.00023,950.00029/04/2026
54158恒指瑞银六四熊V0.435-0.045-9.375%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.460-0.050-9.804%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.480-0.050-9.434%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.490-0.050-9.259%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.285-0.045-13.636%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.400-0.045-10.112%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.320-0.050-13.514%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.425-0.045-9.574%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.510-0.040-7.273%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.470-0.050-9.615%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.285-0.040-12.308%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.260-0.050-16.129%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.370-0.045-10.843%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.335-0.045-11.842%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.202-0.046-18.548%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.214-0.046-17.692%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.205-0.050-19.608%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.229-0.046-16.727%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.173-0.023-11.735%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.196-0.021-9.677%24,600.00024,500.00030/08/2027
54325恒指信证五五熊J0.194-0.049-20.165%22,400.00022,300.00029/05/2025
54326恒指信证五五熊K0.236-0.054-18.621%22,800.00022,700.00029/05/2025
54327恒指信证五五熊L0.280-0.050-15.152%23,200.00023,100.00029/05/2025
54328恒指信证五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信证五五熊N0.335-0.050-12.987%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.211-0.054-20.377%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.191-0.046-19.409%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.172-0.048-21.818%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.224-0.051-18.545%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.365-0.050-12.048%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.320-0.050-13.514%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.290-0.050-14.706%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.260-0.050-16.129%23,038.00022,938.00029/04/2025
54358恒指国君五四熊S0.560-0.050-8.197%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.510-0.050-8.929%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.430-0.050-10.417%24,800.00024,700.00029/04/2025
54368恒指华泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指华泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指汇丰五四熊J0.226-0.049-17.818%22,750.00022,650.00029/04/2025
54378恒指汇丰五四熊V0.216-0.049-18.491%22,650.00022,550.00029/04/2025
54379恒指汇丰五四熊30.192-0.047-19.665%22,400.00022,300.00029/04/2025
54381恒指汇丰五四熊40.169-0.046-21.395%22,214.00022,114.00029/04/2025
54382恒指汇丰五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指汇丰五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指汇丰六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指汇丰五三熊20.246-0.049-16.610%22,950.00022,850.00028/03/2025
54387恒指汇丰五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指汇丰五三熊40.270-0.050-15.625%23,150.00023,050.00028/03/2025
54389恒指汇丰六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.475-0.045-8.654%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞银六四熊R0.174-0.045-20.548%22,214.00022,114.00029/04/2026
54405恒指瑞银六四熊W0.190-0.046-19.492%22,338.00022,238.00029/04/2026
54407恒指瑞银六四熊30.201-0.046-18.623%22,450.00022,350.00029/04/2026
54408恒指瑞银五三熊V0.217-0.053-19.630%22,600.00022,500.00028/03/2025
54409恒指瑞银六四熊40.229-0.051-18.214%22,800.00022,700.00029/04/2026
54445恒指瑞银七十熊A0.239-0.051-17.586%22,988.00022,888.00028/10/2027
54446恒指瑞银七十熊B0.260-0.045-14.754%23,188.00023,088.00028/10/2027
54447恒指瑞银七十熊C0.280-0.045-13.846%23,388.00023,288.00028/10/2027
54448恒指瑞银七甲熊A0.300-0.045-13.043%23,588.00023,488.00029/11/2027
54449恒指瑞银七甲熊B0.320-0.045-12.329%23,788.00023,688.00029/11/2027
54450恒指瑞银七甲熊C0.335-0.045-11.842%23,988.00023,888.00029/11/2027
54451恒指瑞银七甲熊D0.350-0.045-11.392%24,150.00024,050.00029/11/2027
54452恒指瑞银七四熊X0.375-0.050-11.765%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.510-0.050-8.929%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.390-0.050-11.364%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.400-0.045-10.112%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.410-0.045-9.890%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.430-0.050-10.417%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.530-0.050-8.621%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.520-0.050-8.772%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.540-0.050-8.475%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.570-0.040-6.557%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.580-0.050-7.937%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.610-0.040-6.154%26,700.00026,600.00028/10/2027
54485恒指法兴五三熊S0.190-0.049-20.502%22,348.00022,248.00028/03/2025
54490恒指法兴五四熊50.224-0.046-17.037%22,700.00022,600.00029/04/2025
54491恒指法兴五三熊T0.385-0.050-11.494%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.395-0.050-11.236%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.420-0.050-10.638%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.430-0.050-10.417%24,648.00024,548.00028/03/2025
54515恒指法兴五三熊50.255-0.050-16.393%22,968.00022,868.00028/03/2025
54516恒指法兴五四熊60.260-0.050-16.129%23,068.00022,968.00029/04/2025
54517恒指法兴五四熊80.270-0.050-15.625%23,168.00023,068.00029/04/2025
54518恒指法兴五四熊E0.290-0.050-14.706%23,368.00023,268.00029/04/2025
54519恒指法兴五五熊M0.495-0.045-8.333%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.500-0.060-10.714%25,400.00025,300.00029/05/2025
54521恒指法兴五四熊G0.280-0.050-15.152%23,268.00023,168.00029/04/2025
54535恒指法兴五四熊J0.233-0.052-18.246%22,800.00022,700.00029/04/2025
54536恒指法兴五五熊O0.210-0.050-19.231%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.209-0.056-21.132%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.168-0.048-22.222%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.177-0.047-20.982%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.217-0.048-18.113%22,700.00022,600.00029/04/2027
54578恒指摩通七甲熊J0.3250.0000.000%22,980.00022,880.00029/11/2027
54579恒指摩通七七熊A0.207-0.048-18.824%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.195-0.047-19.421%22,400.00022,300.00029/05/2025
54581恒指摩通七乙熊A0.3050.0000.000%22,830.00022,730.00030/12/2027
54593恒指摩通六四熊P0.290-0.045-13.433%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.305-0.045-12.857%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.280-0.050-15.152%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.265-0.050-15.873%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.430-0.045-9.474%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.330-0.025-7.042%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.490-0.050-9.259%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.390-0.045-10.345%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.315-0.045-12.500%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.375-0.045-10.714%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.345-0.045-11.538%24,050.00023,950.00028/10/2027
54627恒指华泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指华泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.540-0.050-8.475%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.490-0.050-9.259%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.390-0.045-10.345%24,400.00024,300.00029/04/2025
54636恒指信证五四熊D0.247-0.053-17.667%22,900.00022,800.00029/04/2025
54637恒指信证五四熊E0.305-0.050-14.085%23,300.00023,200.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中银六四熊30.285-0.045-13.636%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.270-0.045-14.286%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.238-0.052-17.931%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.320-0.050-13.514%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.234-0.046-16.429%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.243-0.047-16.207%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.250-0.050-16.667%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.265-0.045-14.516%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.275-0.040-12.698%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.230-0.045-16.364%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.247-0.053-17.667%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指汇丰五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指汇丰五四熊60.232-0.048-17.143%22,837.00022,737.00029/04/2025
54696恒指汇丰五四熊70.247-0.048-16.271%23,000.00022,900.00029/04/2025
54699恒指汇丰五四熊B0.275-0.045-14.062%23,200.00023,100.00029/04/2025
54700恒指汇丰五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指汇丰五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指汇丰六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法兴五三熊60.242-0.053-17.966%22,848.00022,748.00028/03/2025
54739恒指法兴五四熊X0.255-0.050-16.393%23,000.00022,900.00029/04/2025
54740恒指法兴五四熊70.265-0.050-15.873%23,100.00023,000.00029/04/2025
54741恒指法兴五四熊B0.275-0.050-15.385%23,200.00023,100.00029/04/2025
54742恒指法兴五四熊D0.285-0.050-14.925%23,300.00023,200.00029/04/2025
54743恒指法兴五四熊H0.300-0.050-14.286%23,468.00023,368.00029/04/2025
54745恒指法兴五四熊L0.320-0.050-13.514%23,628.00023,528.00029/04/2025
54750恒指法兴五三熊70.450-0.050-10.000%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.450-0.050-10.000%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.520-0.050-8.772%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.540-0.040-6.897%25,700.00025,600.00029/04/2025
54769恒指法兴五四熊A0.335-0.050-12.987%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.285-0.050-14.925%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.232-0.043-15.636%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.260-0.045-14.754%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.280-0.050-15.152%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.248-0.052-17.333%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.325-0.045-12.162%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.295-0.045-13.235%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.455-0.045-9.000%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.435-0.045-9.375%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.315-0.045-12.500%23,720.00023,620.00029/04/2027
54814恒指瑞银七十熊E0.237-0.048-16.842%22,950.00022,850.00028/10/2027
54815恒指瑞银七十熊F0.255-0.045-15.000%23,100.00023,000.00028/10/2027
54816恒指瑞银七甲熊K0.270-0.040-12.903%23,300.00023,200.00029/11/2027
54855恒指瑞银七甲熊L0.290-0.045-13.433%23,488.00023,388.00029/11/2027
54856恒指瑞银七十熊G0.310-0.045-12.676%23,688.00023,588.00028/10/2027
54858恒指瑞银七十熊H0.330-0.045-12.000%23,888.00023,788.00028/10/2027
54859恒指瑞银七十熊I0.345-0.045-11.538%24,088.00023,988.00028/10/2027
54860恒指瑞银七甲熊M0.365-0.045-10.976%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.375-0.045-10.714%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.380-0.045-10.588%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.425-0.050-10.526%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.475-0.055-10.377%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.680-0.050-6.849%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.355-0.025-6.579%27,600.00027,500.00026/02/2026
54872恒指瑞银七甲熊S0.225-0.050-18.182%22,837.00022,737.00029/11/2027
54880恒指华泰五四熊C0.119-0.050-29.586%21,600.00021,500.00029/04/2025
54881恒指华泰五四熊D0.164-0.049-23.005%22,100.00022,000.00029/04/2025
54882恒指华泰五四熊E0.218-0.057-20.727%22,600.00022,500.00029/04/2025
54889恒指国君五四熊20.211-0.049-18.846%22,600.00022,500.00029/04/2025
54891恒指国君五四熊70.162-0.047-22.488%22,100.00022,000.00029/04/2025
54893恒指国君五四熊B0.115-0.044-27.673%21,600.00021,500.00029/04/2025
54899恒指中银六四熊40.159-0.048-23.188%22,100.00022,000.00029/04/2026
54900恒指中银六四熊50.203-0.052-20.392%22,500.00022,400.00029/04/2026
54901恒指中银六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中银六四熊70.102-0.047-31.544%21,500.00021,400.00029/04/2026
54903恒指中银六四熊80.140-0.047-25.134%21,900.00021,800.00029/04/2026
54909恒指信证五五熊Q0.177-0.048-21.333%22,200.00022,100.00029/05/2025
54910恒指信证五五熊R0.216-0.054-20.000%22,600.00022,500.00029/05/2025
54912恒指信证五四熊I0.107-0.049-31.410%21,500.00021,400.00029/04/2025
54913恒指信证五五熊S0.147-0.049-25.000%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.255-0.050-16.393%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.236-0.054-18.621%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.207-0.053-20.385%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.183-0.048-20.779%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.160-0.048-23.077%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.134-0.047-25.967%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.112-0.047-29.560%21,538.00021,438.00029/05/2025
54950恒指汇丰五四熊D0.104-0.047-31.126%21,500.00021,400.00029/04/2025
54951恒指汇丰五四熊F0.120-0.047-28.144%21,700.00021,600.00029/04/2025
54954恒指汇丰五四熊G0.162-0.047-22.488%22,100.00022,000.00029/04/2025
54957恒指汇丰五四熊H0.143-0.047-24.737%21,900.00021,800.00029/04/2025
54962恒指汇丰五三熊90.107-0.023-17.692%22,600.00022,500.00028/03/2025
54964恒指汇丰五三熊10.132-0.024-15.385%23,100.00023,000.00028/03/2025
54967恒指汇丰五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指汇丰五三熊60.186-0.048-20.513%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.161-0.048-22.967%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.145-0.049-25.258%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.110-0.049-30.818%21,600.00021,500.00029/04/2025
55024恒指法兴五四熊C0.173-0.048-21.719%22,200.00022,100.00029/04/2025
55025恒指法兴五四熊I0.182-0.048-20.870%22,300.00022,200.00029/04/2025
55026恒指法兴五四熊O0.214-0.051-19.245%22,600.00022,500.00029/04/2025
55027恒指法兴五三熊90.232-0.053-18.596%22,748.00022,648.00028/03/2025
55028恒指法兴五四熊P0.243-0.052-17.627%22,900.00022,800.00029/04/2025
55029恒指法兴五五熊P0.133-0.023-14.744%23,108.00023,008.00029/05/2025
55051恒指法兴五四熊R0.115-0.047-29.012%21,600.00021,500.00029/04/2025
55052恒指法兴五三熊Y0.132-0.048-26.667%21,748.00021,648.00028/03/2025
55053恒指法兴五四熊S0.145-0.047-24.479%21,900.00021,800.00029/04/2025
55055恒指法兴五三熊80.161-0.049-23.333%22,048.00021,948.00028/03/2025
55057恒指法兴五五熊Q0.200-0.048-19.355%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.196-0.046-19.008%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.109-0.045-29.221%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.208-0.047-18.431%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.166-0.046-21.698%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.150-0.043-22.280%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.228-0.047-17.091%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.136-0.043-24.022%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.123-0.045-26.786%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.179-0.045-20.089%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.244-0.046-15.862%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.058-0.025-30.120%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.082-0.024-22.642%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.105-0.025-19.231%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.107-0.047-30.519%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.116-0.047-28.834%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.125-0.048-27.746%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.135-0.047-25.824%21,800.00021,700.00029/05/2025
55218恒指瑞银七四熊D0.105-0.043-29.054%21,500.00021,400.00029/04/2027
55219恒指瑞银七四熊Y0.125-0.045-26.471%21,700.00021,600.00029/04/2027
55220恒指瑞银七四熊H0.142-0.045-24.064%21,900.00021,800.00029/04/2027
55221恒指瑞银七四熊G0.159-0.045-22.059%22,100.00022,000.00029/04/2027
55222恒指瑞银七四熊R0.180-0.047-20.705%22,300.00022,200.00029/04/2027
55225恒指瑞银七甲熊T0.197-0.046-18.930%22,500.00022,400.00029/11/2027
55226恒指瑞银七甲熊U0.213-0.047-18.077%22,700.00022,600.00029/11/2027
55227恒指瑞银七甲熊V0.231-0.049-17.500%22,900.00022,800.00029/11/2027
55228恒指瑞银七十熊L0.241-0.049-16.897%23,000.00022,900.00028/10/2027
55229恒指瑞银五四熊B0.058-0.023-28.395%21,600.00021,500.00029/04/2025
55231恒指瑞银五四熊L0.083-0.023-21.698%22,100.00022,000.00029/04/2025
55232恒指瑞银五四熊90.106-0.023-17.829%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.199-0.047-19.106%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.142-0.047-24.868%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.107-0.047-30.519%21,488.00021,388.00029/05/2025
55271恒指国君五四熊Q0.192-0.047-19.665%22,400.00022,300.00029/04/2025
55273恒指国君五四熊40.142-0.046-24.468%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.239-0.046-16.140%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.248-0.047-15.932%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.260-0.045-14.754%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.270-0.045-14.286%23,250.00023,150.00030/08/2027
55299恒指信证五四熊K0.127-0.050-28.249%21,700.00021,600.00029/04/2025
55308恒指法兴五五熊T0.105-0.048-31.373%21,500.00021,400.00029/05/2025
55309恒指法兴五三熊B0.122-0.048-28.235%21,648.00021,548.00028/03/2025
55310恒指法兴五五熊U0.136-0.046-25.275%21,800.00021,700.00029/05/2025
55311恒指法兴五三熊E0.151-0.049-24.500%21,948.00021,848.00028/03/2025
55312恒指法兴五四熊T0.163-0.048-22.749%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.100-0.048-32.432%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.130-0.049-27.374%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.121-0.048-28.402%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.140-0.045-24.324%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.113-0.046-28.931%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.129-0.046-26.286%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.160-0.045-21.951%22,100.00022,000.00029/11/2027
55425恒指汇丰五三熊M0.129-0.048-27.119%21,800.00021,700.00028/03/2025
55426恒指汇丰五三熊P0.159-0.048-23.188%22,000.00021,900.00028/03/2025
55429恒指汇丰五三熊V0.115-0.048-29.448%21,600.00021,500.00028/03/2025
55445恒指瑞银七四熊U0.115-0.045-28.125%21,600.00021,500.00029/04/2027
55446恒指瑞银七十熊M0.132-0.045-25.424%21,800.00021,700.00028/10/2027
55447恒指瑞银七十熊N0.150-0.045-23.077%22,000.00021,900.00028/10/2027
55448恒指瑞银七十熊O0.167-0.046-21.596%22,200.00022,100.00028/10/2027
55449恒指瑞银七甲熊Y0.189-0.045-19.231%22,400.00022,300.00029/11/2027
55450恒指瑞银七四熊B0.203-0.046-18.474%22,550.00022,450.00029/04/2027
55451恒指瑞银七四熊10.219-0.051-18.889%22,750.00022,650.00029/04/2027
55452恒指瑞银七四熊50.248-0.047-15.932%23,050.00022,950.00029/04/2027
55455恒指瑞银七四熊60.265-0.050-15.873%23,250.00023,150.00029/04/2027
55498恒指华泰五四熊H0.110-0.049-30.818%21,500.00021,400.00029/04/2025
55508恒指信证五五熊V0.117-0.049-29.518%21,600.00021,500.00029/05/2025
55509恒指信证五五熊W0.167-0.049-22.685%22,100.00022,000.00029/05/2025
55510恒指信证五五熊X0.207-0.053-20.385%22,500.00022,400.00029/05/2025
55517恒指中银六四熊A0.115-0.047-29.012%21,610.00021,510.00029/04/2026
55523恒指汇丰五三熊Q0.117-0.048-29.091%21,650.00021,550.00028/03/2025
55546恒指国君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指国君五四熊E0.174-0.046-20.909%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.164-0.048-22.642%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.126-0.048-27.586%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.142-0.047-24.868%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.197-0.046-18.930%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.188-0.046-19.658%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.179-0.046-20.444%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.170-0.045-20.930%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.152-0.046-23.232%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.116-0.045-27.950%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.156-0.046-22.772%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.223-0.047-17.407%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.127-0.022-14.765%23,100.00023,000.00030/08/2027
55625恒指汇丰五四熊N0.137-0.047-25.543%21,850.00021,750.00029/04/2025
55627恒指汇丰五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指汇丰五四熊R0.155-0.047-23.267%22,050.00021,950.00029/04/2025
55638恒指汇丰五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指华泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指华泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指华泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法兴五三熊M0.112-0.048-30.000%21,548.00021,448.00028/03/2025
55664恒指法兴五三熊N0.142-0.048-25.263%21,848.00021,748.00028/03/2025
55665恒指法兴五三熊O0.171-0.049-22.273%22,148.00022,048.00028/03/2025
55681恒指法兴五五熊V0.126-0.047-27.168%21,700.00021,600.00029/05/2025
55682恒指法兴五五熊W0.155-0.048-23.645%22,000.00021,900.00029/05/2025
55707恒指法兴五三熊P0.181-0.049-21.304%22,248.00022,148.00028/03/2025
55708恒指法兴五三熊Q0.196-0.049-20.000%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.103-0.045-30.405%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.132-0.045-25.424%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.119-0.046-27.879%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.231-0.049-17.500%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.265-0.045-14.516%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.169-0.046-21.395%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.148-0.046-23.711%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.184-0.047-20.346%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.192-0.044-18.644%22,500.00022,400.00029/11/2027
55868恒指瑞银七十熊R0.111-0.045-28.846%21,550.00021,450.00028/10/2027
55869恒指瑞银七四熊J0.120-0.045-27.273%21,650.00021,550.00029/04/2027
55872恒指瑞银七四熊I0.128-0.044-25.581%21,750.00021,650.00029/04/2027
55918恒指瑞银七甲熊30.137-0.045-24.725%21,850.00021,750.00029/11/2027
55925恒指瑞银七十熊S0.146-0.045-23.560%21,950.00021,850.00028/10/2027
55927恒指瑞银七十熊T0.154-0.046-23.000%22,050.00021,950.00028/10/2027
55931恒指瑞银七四熊20.163-0.045-21.635%22,150.00022,050.00029/04/2027
55932恒指瑞银七四熊90.185-0.046-19.913%22,350.00022,250.00029/04/2027
55936恒指瑞银七四熊E0.210-0.050-19.231%22,650.00022,550.00029/04/2027
55954恒指华泰五四熊N0.140-0.048-25.532%21,800.00021,700.00029/04/2025
55964恒指中银六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信证五四熊C0.137-0.049-26.344%21,800.00021,700.00029/04/2025
56008恒指国君五四熊G0.201-0.047-18.952%22,500.00022,400.00029/04/2025
56009恒指国君五四熊H0.123-0.046-27.219%21,700.00021,600.00029/04/2025
56035恒指法兴五三熊L0.116-0.048-29.268%21,588.00021,488.00028/03/2025
56046恒指法兴六四熊20.106-0.024-18.462%22,608.00022,508.00029/04/2026
56120恒指摩通七十熊Q0.1940.0000.000%21,720.00021,620.00028/10/2027
56128恒指摩通七甲熊X0.113-0.045-28.481%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.142-0.045-24.064%21,880.00021,780.00029/11/2027
56161恒指汇丰五三熊F0.130-0.048-26.966%21,750.00021,650.00028/03/2025
56162恒指汇丰五四熊T0.147-0.047-24.227%21,950.00021,850.00029/04/2025
56173恒指汇丰五三熊S0.109-0.047-30.128%21,550.00021,450.00028/03/2025
56219恒指瑞银七乙熊B0.142-0.016-10.127%21,588.00021,488.00030/12/2027
56222恒指瑞银七四熊K0.127-0.045-26.163%21,738.00021,638.00029/04/2027
56225恒指瑞银七乙熊C0.140-0.045-24.324%21,888.00021,788.00030/12/2027
56226恒指瑞银七四熊L0.153-0.046-23.116%22,038.00021,938.00029/04/2027
56227恒指瑞银七乙熊D0.175-0.045-20.455%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.137-0.045-24.725%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.146-0.046-23.958%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.155-0.044-22.111%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.164-0.046-21.905%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.173-0.046-21.005%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.182-0.046-20.175%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.191-0.046-19.409%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.218-0.047-17.736%22,750.00022,650.00029/04/2027
56459恒指法兴六四熊30.082-0.024-22.642%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.100-0.045-31.034%21,480.00021,380.00030/12/2027
56753恒指汇丰七四熊D0.080-0.024-23.077%22,100.00022,000.00029/04/2027
56756恒指汇丰七甲熊C0.055-0.024-30.380%21,600.00021,500.00029/11/2027
56971恒指国君五四熊R0.133-0.045-25.281%21,800.00021,700.00029/04/2025
56986恒指信证五四熊R0.159-0.049-23.558%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.116-0.047-28.834%21,598.00021,498.00029/04/2025
57069恒指汇丰七乙熊K0.106-0.047-30.719%21,530.00021,430.00030/12/2027
57072恒指汇丰七乙熊L0.122-0.044-26.506%21,730.00021,630.00030/12/2027
57124恒指摩通七甲熊40.1990.0000.000%21,780.00021,680.00029/11/2027
57131恒指摩通七甲熊50.100-0.046-31.507%21,470.00021,370.00029/11/2027
57134恒指摩通七甲熊60.1840.0000.000%21,620.00021,520.00029/11/2027
57248恒指瑞银七乙熊Q0.109-0.044-28.758%21,538.00021,438.00030/12/2027
57267恒指国君五四熊C0.105-0.045-30.000%21,500.00021,400.00029/04/2025
57488恒指法兴六四熊G0.058-0.023-28.395%21,608.00021,508.00029/04/2026
57596恒指汇丰七四熊R0.096-0.042-30.435%21,470.00021,370.00029/04/2027
57600恒指国君五五熊A0.120-0.046-27.711%21,650.00021,550.00029/05/2025
57602恒指国君五五熊C0.242-0.048-16.552%22,900.00022,800.00029/05/2025
57704恒指瑞银七十熊80.108-0.040-27.027%21,518.00021,418.00028/10/2027
57780恒指国君五五熊D0.157-0.047-23.039%22,000.00021,900.00029/05/2025
57908恒指国君五五熊F0.184-0.048-20.690%22,300.00022,200.00029/05/2025
58314恒指瑞银七乙熊L0.104-0.042-28.767%21,488.00021,388.00030/12/2027
58318恒指摩通七十熊S0.1820.0000.000%21,590.00021,490.00028/10/2027
58321恒指汇丰七甲熊I0.141-0.048-25.397%21,830.00021,730.00029/11/2027
58322恒指汇丰七甲熊J0.114-0.047-29.193%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.177-0.047-20.982%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.156-0.047-23.153%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.115-0.047-29.012%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.105-0.047-30.921%21,500.00021,400.00029/04/2026
59307恒指华泰七甲熊E0.130-0.049-27.374%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.235-0.050-17.544%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.191-0.047-19.748%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.160-0.046-22.330%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.124-0.047-27.485%21,700.00021,600.00029/04/2026
59348恒指国君五五熊M0.232-0.048-17.143%22,800.00022,700.00029/05/2025
59368恒指汇丰七乙熊E0.123-0.047-27.647%21,688.00021,588.00030/12/2027
59370恒指汇丰七乙熊G0.103-0.047-31.333%21,488.00021,388.00030/12/2027
59372恒指汇丰七乙熊H0.142-0.048-25.263%21,888.00021,788.00030/12/2027
59420恒指法兴六二熊60.119-0.048-28.743%21,628.00021,528.00026/02/2026
59424恒指法兴六二熊H0.139-0.048-25.668%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.127-0.045-26.163%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.113-0.046-28.931%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.145-0.045-23.684%21,910.00021,810.00029/11/2027
59538恒指瑞银七乙熊90.100-0.043-30.070%21,458.00021,358.00030/12/2027
59539恒指瑞银六四熊80.123-0.046-27.219%21,638.00021,538.00029/04/2026
59540恒指瑞银六四熊90.135-0.046-25.414%21,788.00021,688.00029/04/2026
59563恒指信证五五熊A0.051-0.047-47.959%20,900.00020,800.00029/05/2025
59566恒指华泰七甲熊F0.0000.000%20,640.00020,540.00029/11/2027
59570恒指国君五五熊N0.068-0.043-38.739%21,100.00021,000.00029/05/2025
59572恒指国君五五熊O0.032-0.043-57.333%20,700.00020,600.00029/05/2025
59575恒指中银六四熊10.047-0.045-48.913%20,900.00020,800.00029/04/2026
59576恒指中银六四熊Y0.067-0.047-41.228%21,100.00021,000.00029/04/2026
59591恒指汇丰七四熊60.042-0.045-51.724%20,850.00020,750.00029/04/2027
59592恒指汇丰七四熊S0.056-0.047-45.631%20,988.00020,888.00029/04/2027
59595恒指汇丰七四熊G0.062-0.045-42.056%21,050.00020,950.00029/04/2027
59596恒指汇丰七四熊I0.028-0.047-62.667%20,700.00020,600.00029/04/2027
59613恒指摩利六四熊R0.064-0.046-41.818%21,050.00020,950.00029/04/2026
59614恒指摩利七甲熊B0.045-0.046-50.549%20,900.00020,800.00029/11/2027
59615恒指摩利七乙熊L0.029-0.046-61.333%20,700.00020,600.00030/12/2027
59616恒指法巴八十熊K0.072-0.041-36.283%21,150.00021,050.00030/10/2028
59620恒指法巴八十熊M0.042-0.043-50.588%20,800.00020,700.00030/10/2028
59621恒指法巴八十熊N0.047-0.043-47.778%20,900.00020,800.00030/10/2028
59623恒指法巴八十熊O0.056-0.044-44.000%21,000.00020,900.00030/10/2028
59624恒指法巴八十熊P0.064-0.043-40.187%21,100.00021,000.00030/10/2028
59628恒指法巴八十熊R0.023-0.045-66.176%20,650.00020,550.00030/10/2028
59630恒指法巴八十熊S0.025-0.047-65.278%20,640.00020,540.00030/10/2028
59631恒指法巴八十熊T0.032-0.022-40.741%21,100.00021,000.00030/10/2028
59655恒指法兴六四熊50.028-0.045-61.644%20,700.00020,600.00029/04/2026
59656恒指法兴六四熊A0.038-0.046-54.762%20,800.00020,700.00029/04/2026
59657恒指法兴六四熊B0.050-0.046-47.917%20,948.00020,848.00029/04/2026
59658恒指法兴六二熊U0.066-0.046-41.071%21,078.00020,978.00026/02/2026
59685恒指摩通七乙熊U0.032-0.042-56.757%20,700.00020,600.00030/12/2027
59687恒指摩通七乙熊V0.044-0.042-48.837%20,850.00020,750.00030/12/2027
59690恒指摩通七乙熊G0.058-0.043-42.574%21,000.00020,900.00030/12/2027
59701恒指摩通七甲熊80.087-0.046-34.586%21,310.00021,210.00029/11/2027
59716恒指花旗七乙熊D0.035-0.046-56.790%20,800.00020,700.00030/12/2027
59752恒指瑞银七三熊30.029-0.046-61.333%20,700.00020,600.00030/03/2027
59753恒指瑞银七三熊K0.045-0.045-50.000%20,850.00020,750.00030/03/2027
59766恒指瑞银七八熊A0.059-0.044-42.718%21,000.00020,900.00030/08/2027
59767恒指瑞银七八熊B0.074-0.045-37.815%21,158.00021,058.00030/08/2027
59770恒指瑞银七八熊C0.089-0.045-33.582%21,318.00021,218.00030/08/2027
59771恒指瑞银五四熊I0.036-0.024-40.000%21,100.00021,000.00029/04/2025
59779恒指瑞银七乙熊M0.103-0.044-29.932%21,478.00021,378.00030/12/2027
59781恒指华泰七甲熊G0.0000.000%21,058.00020,958.00029/11/2027
59784恒指摩利五四熊O0.041-0.047-53.409%20,800.00020,700.00029/04/2025
59790恒指摩利五四熊50.025-0.045-64.286%20,639.00020,539.00029/04/2025
59794恒指摩利七甲熊C0.222-0.053-19.273%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.178-0.046-20.536%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.120-0.047-28.144%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.099-0.046-31.724%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.076-0.046-37.705%21,200.00021,100.00029/04/2027
59804恒指摩利七十熊B0.058-0.046-44.231%21,000.00020,900.00028/10/2027
59815恒指汇丰七乙熊I0.023-0.045-66.176%20,639.00020,539.00030/12/2027
59817恒指汇丰七乙熊N0.033-0.046-58.228%20,750.00020,650.00030/12/2027
59818恒指汇丰七乙熊O0.043-0.046-51.685%20,880.00020,780.00030/12/2027
59821恒指汇丰七乙熊R0.059-0.047-44.340%21,030.00020,930.00030/12/2027
59822恒指法巴八十熊U0.032-0.043-57.333%20,700.00020,600.00030/10/2028
59826恒指法巴八十熊V0.049-0.044-47.312%20,880.00020,780.00030/10/2028
59841恒指法巴八十熊W0.065-0.042-39.252%21,060.00020,960.00030/10/2028
59842恒指信证五五熊B0.033-0.046-58.228%20,700.00020,600.00029/05/2025
59847恒指信证五五熊G0.0000.000%21,000.00020,900.00029/05/2025
59851恒指信证五五熊T0.0000.000%21,750.00021,650.00029/05/2025
59860恒指法兴六二熊Y0.023-0.044-65.672%20,639.00020,539.00026/02/2026
59861恒指法兴六四熊C0.033-0.045-57.692%20,748.00020,648.00029/04/2026
59862恒指法兴六四熊D0.044-0.046-51.111%20,848.00020,748.00029/04/2026
59865恒指法兴六二熊70.055-0.048-46.602%20,968.00020,868.00026/02/2026
59869恒指法兴六二熊M0.068-0.046-40.351%21,118.00021,018.00026/02/2026
59876恒指法兴六二熊N0.110-0.047-29.936%21,528.00021,428.00026/02/2026
59877恒指法兴六二熊80.129-0.046-26.286%21,728.00021,628.00026/02/2026
59882恒指法兴六四熊I0.081-0.047-36.719%21,238.00021,138.00029/04/2026
59884恒指法兴六二熊I0.094-0.047-33.333%21,368.00021,268.00026/02/2026
59889恒指摩通七乙熊X0.037-0.042-53.165%20,750.00020,650.00030/12/2027
59891恒指摩通七乙熊Y0.023-0.044-65.672%20,639.00020,539.00030/12/2027
59892恒指摩通七甲熊P0.048-0.044-47.826%20,900.00020,800.00029/11/2027
59895恒指摩通七甲熊T0.064-0.045-41.284%21,050.00020,950.00029/11/2027
59901恒指摩通七十熊60.081-0.045-35.714%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.093-0.045-32.609%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.107-0.046-30.065%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.135-0.046-25.414%21,820.00021,720.00028/10/2027
59910恒指摩通七十熊J0.1870.0000.000%21,670.00021,570.00028/10/2027
59925恒指花旗七乙熊E0.020-0.046-69.697%20,639.00020,539.00030/12/2027
59928恒指花旗七甲熊C0.025-0.048-65.753%20,700.00020,600.00029/11/2027
59935恒指汇丰七乙熊S0.087-0.047-35.075%21,318.00021,218.00030/12/2027
59936恒指汇丰七乙熊T0.071-0.046-39.316%21,138.00021,038.00030/12/2027
59938恒指汇丰七乙熊W0.0000.000%21,578.00021,478.00030/12/2027
59964恒指瑞银七乙熊N0.023-0.044-65.672%20,639.00020,539.00030/12/2027
59965恒指瑞银七甲熊40.034-0.045-56.962%20,750.00020,650.00029/11/2027
59966恒指瑞银七乙熊70.048-0.045-48.387%20,900.00020,800.00030/12/2027
59968恒指瑞银七三熊P0.064-0.046-41.818%21,050.00020,950.00030/03/2027
59986恒指瑞银七乙熊H0.081-0.045-35.714%21,248.00021,148.00030/12/2027
59988恒指瑞银七乙熊I0.150+0.011+7.914%21,428.00021,328.00030/12/2027
59989恒指瑞银七甲熊50.117-0.044-27.329%21,618.00021,518.00029/11/2027
59992恒指中银六四熊Z0.044-0.047-51.648%20,868.00020,768.00029/04/2026
59993恒指中银六四熊90.0000.000%21,000.00020,900.00029/04/2026
59994恒指中银六四熊E0.0760.0000.000%21,200.00021,100.00029/04/2026
59996恒指国君五五熊P0.090-0.044-32.836%21,300.00021,200.00029/05/2025
59997恒指国君五五熊Q0.052-0.044-45.833%20,900.00020,800.00029/05/2025
60004恒指汇丰七甲熊K0.078-0.046-37.097%21,200.00021,100.00029/11/2027
60005恒指汇丰七甲熊L0.067-0.047-41.228%21,100.00021,000.00029/11/2027
60006恒指汇丰七甲熊M0.060-0.046-43.396%21,000.00020,900.00029/11/2027
60007恒指汇丰七甲熊N0.0000.000%21,400.00021,300.00029/11/2027
60008恒指汇丰七甲熊O0.087-0.047-35.075%21,300.00021,200.00029/11/2027
60010恒指汇丰七甲熊P0.041-0.046-52.874%20,829.00020,729.00029/11/2027
60012恒指汇丰七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指华泰七甲熊H0.0000.000%21,300.00021,200.00029/11/2027
60017恒指华泰七甲熊I0.0430.0000.000%20,830.00020,730.00029/11/2027
60021恒指摩利五五熊I0.070-0.047-40.171%21,100.00021,000.00029/05/2025
60022恒指摩利五五熊J0.048-0.047-49.474%20,868.00020,768.00029/05/2025
60047恒指法巴八十熊X0.075-0.044-36.975%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.086-0.043-33.333%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.095-0.044-31.655%21,400.00021,300.00030/10/2028
60054恒指法巴八十熊10.048-0.044-47.826%20,870.00020,770.00030/10/2028
60057恒指法巴八十熊20.046-0.044-48.889%20,850.00020,750.00030/10/2028
60058恒指法巴八十熊30.055-0.044-44.444%20,950.00020,850.00030/10/2028
60059恒指法巴八十熊40.064-0.043-40.187%21,050.00020,950.00030/10/2028
60060恒指法巴八十熊50.044-0.043-49.425%20,830.00020,730.00030/10/2028
60061恒指信证五五熊Y0.0000.000%21,200.00021,100.00029/05/2025
60063恒指信证五五熊Z0.045-0.046-50.549%20,829.00020,729.00029/05/2025
60068恒指法兴六四熊M0.085-0.046-35.115%21,300.00021,200.00029/04/2026
60069恒指法兴六四熊P0.100-0.047-31.973%21,448.00021,348.00029/04/2026
60093恒指法兴六二熊B0.041-0.047-53.409%20,829.00020,729.00026/02/2026
60095恒指法兴六二熊G0.052-0.047-47.475%20,928.00020,828.00026/02/2026
60096恒指法兴六二熊J0.061-0.047-43.519%21,028.00020,928.00026/02/2026
60097恒指法兴六二熊S0.075-0.047-38.525%21,168.00021,068.00026/02/2026
60101恒指花旗七乙熊F0.058-0.048-45.283%21,054.00020,954.00030/12/2027
60102恒指花旗七乙熊G0.072-0.049-40.496%21,200.00021,100.00030/12/2027
60103恒指花旗七乙熊H0.063-0.044-41.121%21,100.00021,000.00030/12/2027
60107恒指花旗七乙熊I0.0000.000%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.0000.000%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.095-0.045-32.143%21,400.00021,300.00030/12/2027
60121恒指摩通七乙熊20.054-0.044-44.898%20,950.00020,850.00030/12/2027
60124恒指摩通七乙熊30.081-0.044-35.200%21,250.00021,150.00030/12/2027
60125恒指摩通七乙熊40.068-0.044-39.286%21,100.00021,000.00030/12/2027
60126恒指摩通七乙熊60.043-0.044-50.575%20,829.00020,729.00030/12/2027
60145恒指瑞银七乙熊K0.054-0.044-44.898%20,950.00020,850.00030/12/2027
60163恒指瑞银七乙熊O0.042-0.045-51.724%20,829.00020,729.00030/12/2027
60167恒指瑞银七乙熊P0.068-0.044-39.286%21,100.00021,000.00030/12/2027
60168恒指瑞银七乙熊S0.087-0.044-33.588%21,300.00021,200.00030/12/2027
60169恒指瑞银七十熊30.100-0.045-31.034%21,450.00021,350.00028/10/2027
60171恒指瑞银七十熊50.118-0.045-27.607%21,628.00021,528.00028/10/2027
60177恒指国君五五熊R0.043-0.044-50.575%20,800.00020,700.00029/05/2025
60178恒指国君五五熊S0.017-0.044-72.131%20,550.00020,450.00029/05/2025
60181恒指中银六四熊F0.011-0.046-80.702%20,500.00020,400.00029/04/2026
60182恒指华泰七甲熊J0.0000.000%20,528.00020,428.00029/11/2027
60186恒指信证五五熊10.011-0.037-77.083%20,400.00020,300.00029/05/2025
60200恒指法兴六四熊S0.048-0.046-48.936%20,900.00020,800.00029/04/2026
60205恒指法兴六二熊Z0.010-0.034-77.273%20,389.00020,289.00026/02/2026
60206恒指法兴六四熊X0.010-0.044-81.481%20,500.00020,400.00029/04/2026
60208恒指法兴六四熊K0.019-0.044-69.841%20,600.00020,500.00029/04/2026
60209恒指法兴六二熊40.034-0.048-58.537%20,768.00020,668.00026/02/2026
60222恒指法兴六四熊U0.059-0.047-44.340%21,000.00020,900.00029/04/2026
60224恒指法兴六四熊V0.077-0.046-37.398%21,200.00021,100.00029/04/2026
60234恒指摩利五四熊60.011-0.038-77.551%20,389.00020,289.00029/04/2025
60235恒指摩利五四熊70.019-0.046-70.769%20,550.00020,450.00029/04/2025
60245恒指汇丰七乙熊10.010-0.032-76.190%20,389.00020,289.00030/12/2027
60246恒指汇丰七乙熊X0.012-0.045-78.947%20,500.00020,400.00030/12/2027
60248恒指汇丰七乙熊Y0.024-0.045-65.217%20,650.00020,550.00030/12/2027
60249恒指汇丰七乙熊20.039-0.047-54.651%20,800.00020,700.00030/12/2027
60250恒指汇丰七乙熊A0.054-0.047-46.535%20,950.00020,850.00030/12/2027
60251恒指汇丰七乙熊M0.0000.000%21,150.00021,050.00030/12/2027
60259恒指法巴八十熊60.020-0.046-69.697%20,600.00020,500.00030/10/2028
60260恒指法巴八十熊70.010-0.036-78.261%20,400.00020,300.00030/10/2028
60261恒指法巴八十熊80.011-0.048-81.356%20,500.00020,400.00030/10/2028
60262恒指法巴八十熊90.042-0.044-51.163%20,800.00020,700.00030/10/2028
60263恒指法巴八十熊A0.011-0.035-76.087%20,390.00020,290.00030/10/2028
60265恒指法巴八十熊B0.027-0.046-63.014%20,650.00020,550.00030/10/2028
60277恒指法巴八十熊C0.013-0.049-79.032%20,530.00020,430.00030/10/2028
60289恒指瑞银七乙熊Y0.010-0.034-77.273%20,389.00020,289.00030/12/2027
60291恒指瑞银七乙熊T0.010-0.045-81.818%20,500.00020,400.00030/12/2027
60294恒指瑞银七甲熊60.025-0.046-64.789%20,650.00020,550.00029/11/2027
60302恒指瑞银七乙熊X0.010-0.022-68.750%20,600.00020,500.00030/12/2027
60310恒指瑞银七乙熊10.037-0.046-55.422%20,788.00020,688.00030/12/2027
60311恒指瑞银七乙熊20.051-0.044-46.316%20,928.00020,828.00030/12/2027
60312恒指瑞银七乙熊40.065-0.045-40.909%21,068.00020,968.00030/12/2027
60313恒指瑞银七乙熊U0.077-0.043-35.833%21,200.00021,100.00030/12/2027
60314恒指瑞银七乙熊30.095-0.044-31.655%21,400.00021,300.00030/12/2027
60318恒指瑞银七四熊S0.110-0.044-28.571%21,528.00021,428.00029/04/2027
60333恒指摩通七乙熊70.013-0.043-76.786%20,500.00020,400.00030/12/2027
60334恒指摩通七乙熊80.010-0.034-77.273%20,389.00020,289.00030/12/2027
60336恒指摩通七甲熊10.042-0.044-51.163%20,800.00020,700.00029/11/2027
60338恒指摩通七甲熊30.068-0.045-39.823%21,080.00020,980.00029/11/2027
60339恒指摩通七乙熊90.052-0.044-45.833%20,920.00020,820.00030/12/2027
60341恒指摩通七乙熊K0.031-0.039-55.714%20,650.00020,550.00030/12/2027
60361恒指花旗七乙熊K0.045-0.047-51.087%20,900.00020,800.00030/12/2027
60368恒指花旗七乙熊L0.010-0.032-76.190%20,389.00020,289.00030/12/2027
60372恒指花旗七乙熊M0.010-0.043-81.132%20,500.00020,400.00030/12/2027
60377恒指中银六四熊G0.010-0.028-73.684%20,300.00020,200.00029/04/2026
60386恒指华泰七甲熊K0.015-0.012-44.444%20,200.00020,100.00029/11/2027
60404恒指汇丰七乙熊U0.010-0.004-28.571%20,100.00020,000.00030/12/2027
60405恒指汇丰七乙熊V0.010-0.022-68.750%20,250.00020,150.00030/12/2027
60409恒指汇丰七乙熊Z0.010-0.036-78.261%20,400.00020,300.00030/12/2027
60410恒指汇丰七乙熊30.016-0.044-73.333%20,550.00020,450.00030/12/2027
60411恒指汇丰七乙熊50.027-0.046-63.014%20,688.00020,588.00030/12/2027
60419恒指信证五五熊20.010-0.030-75.000%20,300.00020,200.00029/05/2025
60422恒指信证五五熊30.024-0.046-65.714%20,600.00020,500.00029/05/2025
60432恒指花旗七乙熊N0.010-0.013-56.522%20,200.00020,100.00030/12/2027
60434恒指花旗七甲熊D0.010-0.024-70.588%20,300.00020,200.00029/11/2027
60435恒指花旗七甲熊E0.010-0.004-28.571%20,100.00020,000.00029/11/2027
60443恒指国君五五熊T0.015-0.031-67.391%20,400.00020,300.00029/05/2025
60445恒指国君五五熊U0.0180.0000.000%20,100.00020,000.00029/05/2025
60453恒指摩利七甲熊D0.010-0.045-81.818%20,450.00020,350.00029/11/2027
60454恒指摩利七甲熊E0.010-0.023-69.697%20,250.00020,150.00029/11/2027
60456恒指摩利七乙熊N0.010-0.008-44.444%20,100.00020,000.00030/12/2027
60464恒指法巴八五熊A0.017-0.047-73.437%20,550.00020,450.00030/05/2028
60477恒指法巴八五熊B0.013-0.016-55.172%20,200.00020,100.00030/05/2028
60478恒指法巴八五熊C0.010-0.026-72.222%20,300.00020,200.00030/05/2028
60479恒指法巴八五熊D0.017-0.010-37.037%20,180.00020,080.00030/05/2028
60482恒指法巴八五熊F0.010-0.006-37.500%20,100.00020,000.00030/05/2028
60483恒指法巴八五熊G0.073-0.043-37.069%21,150.00021,050.00030/05/2028
60484恒指法巴八五熊H0.082-0.042-33.871%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.090-0.045-33.333%21,350.00021,250.00030/05/2028
60500恒指法巴八五熊K0.010-0.023-69.697%20,600.00020,500.00030/05/2028
60531恒指瑞银七乙熊60.010-0.007-41.176%20,100.00020,000.00030/12/2027
60534恒指瑞银七乙熊80.011-0.021-65.625%20,250.00020,150.00030/12/2027
60535恒指瑞银七四熊T0.018-0.029-61.702%20,400.00020,300.00029/04/2027
60537恒指瑞银七四熊V0.021-0.045-68.182%20,600.00020,500.00029/04/2027
60538恒指瑞银七四熊C0.039-0.046-54.118%20,800.00020,700.00029/04/2027
60539恒指瑞银七甲熊W0.091-0.045-33.088%21,350.00021,250.00029/11/2027
60540恒指瑞银七八熊D0.0100.0000.000%20,100.00020,000.00030/08/2027
60557恒指法兴六四熊Y0.013-0.014-51.852%20,200.00020,100.00029/04/2026
60558恒指法兴六四熊90.010-0.025-71.429%20,300.00020,200.00029/04/2026
60562恒指法兴六二熊50.010-0.042-80.769%20,448.00020,348.00026/02/2026
60565恒指法兴六四熊L0.012-0.003-20.000%20,048.00019,948.00029/04/2026
60608恒指摩通七乙熊M0.011-0.022-66.667%20,250.00020,150.00030/12/2027
60609恒指摩通七乙熊N0.011-0.035-76.087%20,400.00020,300.00030/12/2027
60610恒指摩通七甲熊70.017-0.044-72.131%20,550.00020,450.00029/11/2027
60614恒指摩通七乙熊O0.010-0.008-44.444%20,100.00020,000.00030/12/2027
60648恒指法兴六四熊40.017-0.044-72.131%20,548.00020,448.00029/04/2026
60649恒指法兴六四熊E0.025-0.048-65.753%20,668.00020,568.00029/04/2026
60653恒指中银六四熊H0.015-0.006-28.571%20,100.00020,000.00029/04/2026
60665恒指信证五五熊60.012-0.014-53.846%20,200.00020,100.00029/05/2025
60692恒指国君五五熊V0.010-0.021-67.742%20,250.00020,150.00029/05/2025
60709恒指法兴六四熊O0.014-0.005-26.316%20,100.00020,000.00029/04/2026
60712恒指法兴六二熊C0.010-0.021-67.742%20,248.00020,148.00026/02/2026
60713恒指法兴六二熊F0.010-0.032-76.190%20,348.00020,248.00026/02/2026
60728恒指法巴八五熊N0.0460.0000.000%20,350.00020,250.00030/05/2028
60729恒指法巴八五熊O0.013-0.041-75.926%20,450.00020,350.00030/05/2028
60730恒指法巴八五熊P0.037-0.044-54.321%20,750.00020,650.00030/05/2028
60766恒指摩通七十熊K0.035-0.023-39.655%21,100.00021,000.00028/10/2027
60767恒指摩通七十熊L0.132-0.023-14.839%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.083-0.023-21.698%22,100.00022,000.00028/10/2027
60769恒指摩通七乙熊T0.010-0.032-76.190%20,350.00020,250.00030/12/2027
60774恒指摩通七乙熊W0.011-0.004-26.667%20,050.00019,950.00030/12/2027
60776恒指摩通七乙熊Z0.010-0.017-62.963%20,200.00020,100.00030/12/2027
60777恒指摩通七甲熊90.019-0.040-67.797%20,520.00020,420.00029/11/2027
60792恒指汇丰七乙熊60.020-0.045-69.231%20,600.00020,500.00030/12/2027
60795恒指汇丰七乙熊70.010-0.041-80.392%20,450.00020,350.00030/12/2027
60796恒指汇丰七乙熊80.010-0.025-71.429%20,300.00020,200.00030/12/2027
60797恒指汇丰七乙熊90.010-0.011-52.381%20,150.00020,050.00030/12/2027
60819恒指瑞银七四熊M0.010-0.011-52.381%20,118.00020,018.00029/04/2027
60849恒指瑞银七四熊P0.042+0.007+20.000%20,268.00020,168.00029/04/2027
60853恒指瑞银七十熊70.010-0.042-80.769%20,450.00020,350.00028/10/2027
60854恒指瑞银七十熊40.023-0.045-66.176%20,628.00020,528.00028/10/2027
60876恒指信证五五熊80.018-0.003-14.286%20,100.00020,000.00029/05/2025
60915恒指法兴六二熊R0.012-0.009-42.857%20,148.00020,048.00026/02/2026
60948恒指汇丰七甲熊R0.012-0.012-50.000%20,200.00020,100.00029/11/2027
60949恒指汇丰七甲熊S0.010-0.001-9.091%20,050.00019,950.00029/11/2027
60965恒指法巴八五熊V0.017+0.001+6.250%20,050.00019,950.00030/05/2028
60970恒指法巴八五熊W0.040+0.014+53.846%20,150.00020,050.00030/05/2028
60971恒指法巴八五熊X0.018-0.017-48.571%20,250.00020,150.00030/05/2028
60976恒指法巴八五熊Z0.017+0.002+13.333%20,100.00020,000.00030/05/2028
61016恒指摩通七十熊Z0.014-0.009-39.130%20,120.00020,020.00028/10/2027
61045恒指瑞银七甲熊90.021-0.007-25.000%20,200.00020,100.00029/11/2027
61048恒指瑞银七甲熊Z0.010-0.026-72.222%20,300.00020,200.00029/11/2027
61053恒指瑞银七十熊60.016-0.045-73.770%20,550.00020,450.00028/10/2027
61062恒指信证五六熊A0.015-0.047-75.806%20,500.00020,400.00027/06/2025
61068恒指汇丰七四熊A0.012-0.013-52.000%20,180.00020,080.00029/04/2027
61153恒指瑞银七十熊K0.026+0.003+13.043%20,150.00020,050.00028/10/2027
61160恒指瑞银七乙熊V0.011-0.031-73.810%20,350.00020,250.00030/12/2027
61196恒指中银六四熊N0.015-0.015-50.000%20,200.00020,100.00029/04/2026
61223恒指汇丰七甲熊X0.010-0.010-50.000%20,120.00020,020.00029/11/2027
61289恒指瑞银七十熊X0.011-0.006-35.294%20,088.00019,988.00028/10/2027
61297恒指国君七四熊A0.014-0.012-46.154%20,200.00020,100.00029/04/2027
61317恒指摩通七十熊40.013-0.012-48.000%20,150.00020,050.00028/10/2027
61321恒指华泰七甲熊P0.0130.0000.000%20,400.00020,300.00029/11/2027
61333恒指国君七四熊B0.012-0.025-67.568%20,300.00020,200.00029/04/2027
61358恒指汇丰七甲熊Z0.016+0.001+6.667%20,088.00019,988.00029/11/2027
61359恒指汇丰七甲熊10.033+0.003+10.000%20,230.00020,130.00029/11/2027
61383恒指法兴七四熊D0.010-0.006-37.500%20,078.00019,978.00029/04/2027
61438恒指瑞银七十熊20.0160.0000.000%20,068.00019,968.00028/10/2027
61439恒指瑞银七十熊90.012-0.015-55.556%20,188.00020,088.00028/10/2027
61460恒指摩通七十熊W0.016-0.008-33.333%20,130.00020,030.00028/10/2027
61463恒指中银六四熊O0.0480.0000.000%20,400.00020,300.00029/04/2026
61470恒指国君七四熊C0.010-0.048-82.759%20,500.00020,400.00029/04/2027
61512恒指瑞银七十熊V0.010-0.021-67.742%20,238.00020,138.00028/10/2027
61515恒指花旗七乙熊S0.030-0.021-41.176%21,000.00020,900.00030/12/2027
61524恒指汇丰七甲熊30.010-0.039-79.592%20,430.00020,330.00029/11/2027
61525恒指汇丰七甲熊40.012-0.021-63.636%20,280.00020,180.00029/11/2027
61530恒指汇丰七甲熊50.012-0.003-20.000%20,060.00019,960.00029/11/2027
61566恒指法兴七四熊M0.010-0.013-56.522%20,128.00020,028.00029/04/2027
61580恒指摩通七四熊P0.017-0.011-39.286%20,180.00020,080.00029/04/2027
61595恒指国君七四熊D0.023-0.046-66.667%20,600.00020,500.00029/04/2027
61646恒指汇丰七十熊A0.010-0.003-23.077%20,038.00019,938.00028/10/2027
61647恒指汇丰七十熊B0.0000.000%20,600.00020,500.00028/10/2027
61655恒指汇丰七十熊E0.019-0.021-52.500%20,350.00020,250.00028/10/2027
61672恒指瑞银七三熊80.011-0.011-50.000%20,138.00020,038.00030/03/2027
61745恒指汇丰七十熊H0.023+0.007+43.750%20,070.00019,970.00028/10/2027
62167恒指汇丰七乙熊D0.014-0.024-63.158%20,338.00020,238.00030/12/2027
62175恒指汇丰七乙熊J0.010-0.011-52.381%20,138.00020,038.00030/12/2027
62196恒指国君七四熊I0.010-0.012-54.545%20,150.00020,050.00029/04/2027
62202恒指华泰七四熊K0.024+0.003+14.286%20,100.00020,000.00029/04/2027
62293恒指瑞银七三熊10.011-0.005-31.250%20,050.00019,950.00030/03/2027
62294恒指瑞银七三熊A0.011-0.016-59.259%20,178.00020,078.00030/03/2027
62343恒指摩通七四熊B0.030-0.003-9.091%20,230.00020,130.00029/04/2027
62345恒指摩通七四熊C0.015-0.006-28.571%20,090.00019,990.00029/04/2027
62743恒指瑞银七八熊H0.028+0.011+64.706%20,078.00019,978.00030/08/2027
62765恒指华泰七四熊10.0000.000%20,300.00020,200.00029/04/2027
62769恒指汇丰七四熊T0.013-0.009-40.909%20,168.00020,068.00029/04/2027
62774恒指国君七四熊K0.015-0.027-64.286%20,350.00020,250.00029/04/2027
62784恒指花旗五四熊I0.015-0.005-25.000%20,150.00020,050.00029/04/2025
62827恒指法兴七二熊O0.012-0.016-57.143%20,178.00020,078.00025/02/2027
62833恒指法兴七二熊30.010-0.030-75.000%20,328.00020,228.00025/02/2027
62834恒指法兴七二熊80.010-0.047-82.456%20,478.00020,378.00025/02/2027
62839恒指摩利七乙熊20.010-0.016-61.538%20,160.00020,060.00030/12/2027
62872恒指瑞银七八熊J0.022+0.001+4.762%20,108.00020,008.00030/08/2027
62875恒指瑞银七三熊20.011-0.023-67.647%20,258.00020,158.00030/03/2027
62894恒指摩通七四熊80.020-0.013-39.394%20,220.00020,120.00029/04/2027
62904恒指摩通七四熊S0.033+0.012+57.143%20,080.00019,980.00029/04/2027
62909恒指法兴七四熊90.0110.0000.000%19,900.00019,800.00029/04/2027
62911恒指法兴七二熊B0.0100.0000.000%20,068.00019,968.00025/02/2027
62920恒指法兴七二熊10.0180.0000.000%20,228.00020,128.00025/02/2027
62922恒指汇丰七甲熊B0.0000.000%19,847.00019,747.00029/11/2027
62932恒指法巴八四熊O0.0100.0000.000%19,900.00019,800.00027/04/2028
62939恒指法巴八四熊P0.0000.000%19,850.00019,750.00027/04/2028
62957恒指瑞银七乙熊R0.0000.000%19,843.00019,743.00030/12/2027
62958恒指瑞银七八熊K0.0100.0000.000%19,998.00019,898.00030/08/2027
62959恒指瑞银七八熊L0.0340.0000.000%20,128.00020,028.00030/08/2027
62960恒指瑞银七三熊40.0140.0000.000%20,278.00020,178.00030/03/2027
62963恒指中银六四熊D0.0000.000%19,900.00019,800.00029/04/2026
62965恒指花旗五四熊L0.0000.000%19,843.00019,743.00029/04/2025
62972恒指汇丰六四熊20.0100.0000.000%19,998.00019,898.00029/04/2026
62974恒指汇丰六四熊F0.0260.0000.000%20,320.00020,220.00029/04/2026
62975恒指汇丰六四熊J0.0180.0000.000%20,220.00020,120.00029/04/2026
62979恒指摩通七四熊X0.0130.0000.000%19,988.00019,888.00029/04/2027
62980恒指摩通七四熊Z0.0000.000%19,843.00019,743.00029/04/2027
62981恒指摩通七四熊10.0220.0000.000%20,140.00020,040.00029/04/2027
62986恒指摩通七四熊T0.0200.0000.000%20,300.00020,200.00029/04/2027
62989恒指信证五六熊J0.0000.000%19,900.00019,800.00027/06/2025
64740恒指汇丰六九熊E0.174-0.008-4.396%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.305-0.050-14.085%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.355-0.050-12.346%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.183-0.023-11.165%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.234-0.026-10.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.320-0.050-13.514%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.151-0.023-13.218%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.340-0.045-11.688%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.375-0.050-11.765%24,300.00024,200.00030/12/2025
68109恒指瑞银五一熊S0.186-0.025-11.848%24,100.00024,000.00027/01/2025
68120恒指瑞银五一熊U0.161-0.024-12.973%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.176-0.024-12.000%24,038.00023,888.00029/04/2025
68368恒指国君五四熊X0.310-0.050-13.889%23,600.00023,500.00029/04/2025
68513恒指瑞银五三熊I0.295-0.045-13.235%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.315-0.050-13.699%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.345-0.050-12.658%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.211-0.025-10.593%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.335-0.025-6.944%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.285-0.025-8.065%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.380-0.025-6.173%28,100.00028,000.00029/04/2025
68886恒指瑞银五二熊R0.305-0.050-14.085%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.325-0.050-13.333%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.280-0.025-8.197%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.330-0.025-7.042%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.375-0.020-5.063%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.230-0.025-9.804%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.455-0.055-10.784%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.166-0.024-12.632%23,838.00023,688.00029/04/2025
69029恒指汇丰五四熊U0.200-0.025-11.111%24,538.00024,388.00029/04/2025
69329恒指瑞银五二熊X0.335-0.050-12.987%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.158-0.024-13.187%23,608.00023,508.00029/04/2025
69541恒指法兴五二熊P0.186-0.024-11.429%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.235-0.025-9.615%25,108.00025,008.00029/04/2025
69909恒指国君五四熊Z0.360-0.045-11.111%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.249-0.046-15.593%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.290-0.045-13.433%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 15:52
  实时报价更新时间为 09/12/2024 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。