62515 恒指瑞银七四熊Ｋ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62515 恒指瑞银七四熊Ｋ (R 熊证)

按盘价

0.094 -0.017 (-15.315%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.019	-5.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.016	-5.88%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	-10.53%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.017	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.017	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.024	-4.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.024	-11.11%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.027	-10.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.030	-9.09%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.025	-10.71%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.028	-6.67%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.024	0.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.012	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.010	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.014	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.010	0.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.010	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.020	-9.09%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.019	-13.64%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.020	-9.09%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.022	-12.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.045	-10.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.045	-10.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.047	-9.62%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.047	-9.62%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.048	-11.11%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.011	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	-16.67%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.031	-16.22%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.033	-13.16%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.033	-13.16%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.034	-12.82%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.033	-10.81%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.035	-7.89%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.013	0.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.038	-7.32%	30/12/2024
22905	恒指摩通四九购Ａ	0.290	+7.41%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.013	0.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.010	0.00%	27/09/2024
23142	恒指瑞银四九购Ａ	0.275	+5.77%	27/09/2024	15,500
					15,721	23605	恒指瑞银四甲沽Ａ	0.024	-11.11%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.023	-14.81%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.023	-14.81%	28/11/2024
23059	恒指摩通四十购Ａ	0.295	+7.27%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.295	+3.51%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.025	-13.79%	28/11/2024
21911	恒指摩通四八购Ｂ	0.183	+12.27%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.172	+12.42%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.164	0.00%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.020	-20.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.021	-19.23%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.021	-19.23%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.020	-23.08%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.115	-8.73%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.115	-9.45%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.114	-11.63%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.117	-11.36%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.023	-14.81%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.120	-9.77%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.125	-10.07%	27/01/2025
22904	恒指摩通四甲购Ａ	0.222	+9.36%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.230	+6.98%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.223	+7.73%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.161	+7.33%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.010	0.00%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.010	0.00%	29/08/2024
23955	恒指汇丰四十购Ａ	0.155	+10.71%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.173	+8.81%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.155	+13.14%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.155	+10.71%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.010	0.00%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.025	-21.88%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.024	-27.27%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.025	-24.24%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.027	-25.00%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.029	-19.44%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.029	-25.64%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.102	-10.53%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.100	-9.09%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.099	-10.81%	30/12/2024
					17,000	22257	恒指华泰四九沽Ａ	0.030	-21.05%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.104	-10.34%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.103	-11.21%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.111	-10.48%	30/12/2024
24379	恒指摩通四十购Ｃ	0.116	+13.73%	30/10/2024	17,388
21700	恒指摩通四八购Ａ	0.047	+46.87%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.046	+21.05%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.051	+37.84%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.058	-14.71%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.056	-13.85%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.105	+14.13%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.109	+14.74%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.109	+14.74%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.025	-39.02%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.042	+40.00%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.037	+54.17%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.158	0.00%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.065	-15.58%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.062	-15.07%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.064	-14.67%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.151	-6.79%	27/01/2025
22968	恒指汇丰四乙购Ｂ	0.179	+10.49%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.177	+9.26%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.176	+10.00%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.178	+9.20%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.134	+11.67%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.154	-7.78%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.173	-6.49%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.145	-7.64%	27/01/2025
23237	恒指瑞银四乙购Ｃ	0.127	+9.48%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.127	+9.48%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.129	+10.26%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.130	+11.11%	30/12/2024	17,688
23896	恒指法兴四九购Ａ	0.056	+21.74%	27/09/2024	17,820
23987	恒指摩通四九购Ｂ	0.048	+20.00%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.048	+23.08%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.052	+23.81%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.047	+14.63%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.052	+18.18%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.128	-10.49%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.130	-9.09%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.130	-9.72%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.136	-9.33%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.139	-7.33%	28/11/2024
26505	恒指摩通五一购Ａ	0.131	+10.08%	27/01/2025	18,000
26578	恒指汇丰五一购Ａ	0.128	+10.34%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.127	+8.55%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.117	0.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.160	+7.38%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.125	+12.61%	27/01/2025	18,090
24381	恒指摩通四甲购Ｂ	0.090	+12.50%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.171	-7.07%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.086	+14.67%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.086	+13.16%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.085	+13.33%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.084	+12.00%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.190	-0.52%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.166	-7.78%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.165	-7.82%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.165	-6.78%	28/11/2024
22258	恒指华泰四乙购Ａ	0.090	+11.11%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.171	-8.06%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.175	-6.42%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.090	+12.50%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.092	+12.20%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.090	+9.76%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.091	+12.35%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.073	+12.31%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.068	+11.48%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.073	+12.31%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.075	+11.94%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.075	+11.94%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.074	+12.12%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.078	+13.04%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.075	+15.38%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.216	-6.90%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.223	-6.69%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.227	-5.02%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.222	-5.93%	28/11/2024
26004	恒指摩通五二购Ｂ	0.090	+11.11%	27/02/2025	19,403
24756	恒指花旗五二购Ａ	0.083	+13.70%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.093	+13.41%	27/02/2025	19,500
24955	恒指中银五二购Ａ	0.085	+13.33%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.082	+9.33%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.080	+9.59%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.080	+11.11%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.084	+10.53%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.030	+11.11%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.029	+16.00%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.026	+13.04%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.024	+20.00%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.019	+11.76%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.017	+13.33%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.021	+16.67%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.017	+13.33%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.014	0.00%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.015	+15.38%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.017	+13.33%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.031	+14.81%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.029	+11.54%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ	0.027	+12.50%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.014	-6.67%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.012	+9.09%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.016	+23.08%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.012	+9.09%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.010	-9.09%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.013	+8.33%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.036	+9.09%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.036	+12.50%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.038	+11.76%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.038	+15.15%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.036	+9.09%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.040	+11.11%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.012	0.00%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.011	0.00%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.010	0.00%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.010	0.00%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.011	0.00%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.012	+9.09%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.011	0.00%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.015	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.013	0.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.011	0.00%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.094	+4.44%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.086	0.00%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.067	+4.69%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.074	+2.78%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 22/08/2024 14:40

实时报价更新时间为 22/08/2024 14:56

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。