62515 恒指瑞银七四熊Ｋ (R 熊证)
按盘价 
0.093 -0.018 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2024 | 0.111 | 17,391.010 | 0 | 120,000 | 0.060 | ||||
| 20/08/2024 | 0.103 | 17,511.080 | 100,000 | 120,000 | 0.060 | 100,000 | 0.101 | ||
| 19/08/2024 | 0.093 | 17,569.570 | 100,000 | 220,000 | 0.110 | 30,000 | 0.085 | 70,000 | 0.083 |
| 16/08/2024 | 0.107 | 17,430.160 | 0 | 180,000 | 0.090 | ||||
| 15/08/2024 | 0.139 | 17,109.140 | 30,000 | 180,000 | 0.090 | 30,000 | 0.151 | ||
| 14/08/2024 | 0.138 | 17,113.360 | 0 | 150,000 | 0.070 | ||||
| 13/08/2024 | 0.134 | 17,174.060 | 0 | 150,000 | 0.070 | ||||
| 12/08/2024 | 0.139 | 17,111.650 | 0 | 150,000 | 0.070 | ||||
| 09/08/2024 | 0.139 | 17,090.230 | 30,000 | 150,000 | 0.070 | 10,000 | 0.139 | 20,000 | 0.131 |
| 08/08/2024 | 0.163 | 16,891.830 | 0 | 140,000 | 0.070 | ||||
| 07/08/2024 | 0.165 | 16,877.860 | 0 | 140,000 | 0.070 | ||||
| 06/08/2024 | 0.180 | 16,647.340 | 0 | 140,000 | 0.070 | ||||
| 05/08/2024 | 0.183 | 16,698.360 | 10,000 | 140,000 | 0.070 | 10,000 | 0.191 | ||
| 02/08/2024 | 0.155 | 16,945.510 | 790,000 | 150,000 | 0.070 | 760,000 | 0.148 | 30,000 | 0.150 |
| 01/08/2024 | 0.114 | 17,304.960 | 280,000 | 880,000 | 0.440 | 190,000 | 0.115 | 90,000 | 0.109 |
| 31/07/2024 | 0.106 | 17,344.600 | 790,000 | 980,000 | 0.490 | 790,000 | 0.108 | ||
| 30/07/2024 | 0.142 | 17,002.910 | 230,000 | 190,000 | 0.100 | 230,000 | 0.142 | ||
| 29/07/2024 | 0.118 | 17,238.340 | 230,000 | 420,000 | 0.210 | 230,000 | 0.117 | ||
| 26/07/2024 | 0.136 | 17,021.310 | 100,000 | 190,000 | 0.100 | 50,000 | 0.121 | 50,000 | 0.123 |
| 25/07/2024 | 0.137 | 17,004.970 | 260,000 | 190,000 | 0.100 | 260,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |