62431 恒指法兴六二熊３ (R 熊证)
实时 按盘价 跌0.129 -0.005 (-3.731%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0200.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0170.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0190.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0170.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0170.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0250.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.026-3.70%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.028-6.67%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.032-3.03%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.026-7.14%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0300.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0240.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0120.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0140.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.0220.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.020-9.09%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.021-4.55%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.022-12.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.048-4.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.047-6.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.050-3.85%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.050-3.85%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.051-5.56%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0110.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.011-8.33%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.035-5.41%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.035-7.89%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.035-7.89%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.036-7.69%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.035-5.41%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0380.00%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.040-2.44%30/12/2024
22905恒指摩通四九购Ａ0.275+1.85%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0130.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.2600.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.026-3.70%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.025-7.41%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.025-7.41%28/11/2024
23059恒指摩通四十购Ａ0.280+1.82%30/10/202415,800     
23199恒指瑞银四十购Ａ0.2850.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.027-6.90%28/11/2024
21911恒指摩通四八购Ｂ0.171+4.91%29/08/202416,200     
22833恒指法兴四八购Ｂ0.158+3.27%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.1640.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.022-12.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.023-11.54%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.024-7.69%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.023-11.54%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.122-3.17%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.123-3.15%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.121-6.20%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.124-6.06%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.025-7.41%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.127-4.51%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.133-4.32%27/01/2025
22904恒指摩通四甲购Ａ0.209+2.96%28/11/202416,600     
23070恒指法巴四甲购Ａ0.217+0.93%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.212+2.42%28/11/202416,683     
23405恒指花旗四十购Ａ0.1500.00%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.0100.00%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.0100.00%29/08/2024
23955恒指汇丰四十购Ａ0.144+2.86%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.163+2.52%30/10/202416,783     
23474恒指摩通四十购Ｂ0.143+4.38%30/10/202416,783     
24454恒指法兴四十购Ａ0.144+2.86%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.0100.00%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.029-9.38%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.028-15.15%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.029-12.12%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.031-13.89%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.032-11.11%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.033-15.38%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.109-4.39%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.107-2.73%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.106-4.50%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.034-10.53%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.110-5.17%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.110-5.17%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.120-3.23%30/12/2024
24379恒指摩通四十购Ｃ0.106+3.92%30/10/202417,388     
21700恒指摩通四八购Ａ0.037+15.62%29/08/202417,400     
21977恒指花旗四八购Ａ0.0380.00%29/08/202417,400     
23929恒指中银四八购Ａ0.044+18.92%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.064-5.88%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.062-4.62%30/10/2024
24481恒指汇丰四十购Ｂ0.096+4.35%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.101+6.32%30/10/202417,474     
24573恒指法兴四十购Ｂ0.100+5.26%30/10/202417,474     
21871恒指汇丰四八购Ａ0.025-39.02%29/08/202417,487     
21994恒指瑞银四八购Ａ0.033+10.00%29/08/202417,487     
22641恒指法兴四八购Ａ0.027+12.50%29/08/202417,487     
21873恒指法巴四乙购Ａ0.1580.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.071-7.79%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.068-6.85%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.070-6.67%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.159-1.85%27/01/2025
22968恒指汇丰四乙购Ｂ0.170+4.94%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.166+2.47%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.165+3.13%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.167+2.45%30/12/202417,587     
23153恒指花旗四乙购Ａ0.125+4.17%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.161-3.59%27/01/2025
     17,60026424恒指国君五一沽Ａ0.181-2.16%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.152-3.18%27/01/2025
23237恒指瑞银四乙购Ｃ0.119+2.59%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.119+2.59%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.121+3.42%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.121+3.42%30/12/202417,688     
23896恒指法兴四九购Ａ0.048+4.35%27/09/202417,820     
23987恒指摩通四九购Ｂ0.041+2.50%27/09/202417,900     
24066恒指花旗四九购Ａ0.041+5.13%27/09/202417,900     
23958恒指汇丰四九购Ａ0.045+7.14%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.0410.00%27/09/202417,909     
24043恒指中银四九购Ａ0.045+2.27%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.135-5.59%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.138-3.50%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.138-4.17%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.145-3.33%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.148-1.33%28/11/2024
26505恒指摩通五一购Ａ0.124+4.20%27/01/202518,000     
26578恒指汇丰五一购Ａ0.120+3.45%27/01/202518,090     
26582恒指法兴五一购Ａ0.119+1.71%27/01/202518,090     
26606恒指瑞银五一购Ａ0.120+2.56%27/01/202518,090     
26616恒指国君五一购Ａ0.151+1.34%27/01/202518,090     
26618恒指花旗五一购Ａ0.117+5.41%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.083+3.75%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.179-2.72%27/01/2025
24483恒指汇丰四甲购Ａ0.079+5.33%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.079+3.95%28/11/202418,391     
24592恒指法兴四甲购Ａ0.078+4.00%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.077+2.67%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.186-2.62%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.175-2.78%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.174-2.79%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.174-1.69%28/11/2024
22258恒指华泰四乙购Ａ0.084+3.70%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.181-2.69%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.184-1.60%28/11/2024
24380恒指摩通四乙购Ｄ0.084+5.00%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.085+3.66%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.084+2.44%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.084+3.70%30/12/202418,693     
22001恒指中银四乙购Ａ0.067+3.08%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.065+6.56%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.068+4.62%30/12/202418,982     
22631恒指摩通四乙购Ａ0.069+2.99%30/12/202418,982     
22713恒指法兴四乙购Ａ0.069+2.99%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.068+3.03%30/12/202418,982     
25977恒指国君四乙购Ａ0.072+4.35%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.069+6.15%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.226-2.59%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.233-2.51%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.236-1.26%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.231-2.12%28/11/2024
26004恒指摩通五二购Ｂ0.084+3.70%27/02/202519,403     
24756恒指花旗五二购Ａ0.077+5.48%27/02/202519,500     
26209恒指国君五二购Ａ0.087+6.10%27/02/202519,500     
24955恒指中银五二购Ａ0.079+5.33%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.077+2.67%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.075+2.74%27/02/202519,597     
26033恒指摩通五二购Ｃ0.074+2.78%27/02/202519,597     
26380恒指法兴五二购Ｂ0.078+2.63%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.0270.00%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.026+4.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.024+4.35%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.022+10.00%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.0170.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.016+6.67%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.019+5.56%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.017+13.33%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.013-7.14%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.0130.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.0150.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.029+7.41%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.0260.00%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.025+4.17%30/12/202420,301     
25149恒指花旗四甲购Ａ0.013-13.33%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.012+9.09%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.014+7.69%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0110.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.010-9.09%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0120.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.0330.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.033+3.12%27/02/202520,992     
25788恒指汇丰五二购Ａ0.035+2.94%27/02/202520,992     
25790恒指摩通五二购Ａ0.034+3.03%27/02/202520,992     
25800恒指花旗五二购Ｂ0.034+3.03%27/02/202520,992     
25824恒指法兴五二购Ａ0.037+2.78%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0120.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0110.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0110.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0110.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0150.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0130.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0110.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.091+1.11%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.084-2.33%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.065+1.56%30/12/202625,125     
26149恒指法兴六乙购Ａ0.0720.00%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2024 11:52
  实时报价更新时间为 22/08/2024 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。