62431 恒指法兴六二熊３ (R 熊证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.111 | 17,641.000 | 190,000 | 230,000 | 0.115 | 190,000 | 0.127 | ||
| 21/08/2024 | 0.134 | 17,391.010 | 7,640,000 | 40,000 | 0.020 | 7,600,000 | 0.137 | 40,000 | 0.138 |
| 20/08/2024 | 0.123 | 17,511.080 | 740,000 | 7,600,000 | 3.800 | 720,000 | 0.117 | 20,000 | 0.109 |
| 19/08/2024 | 0.114 | 17,569.570 | 8,300,000 | 8,300,000 | 4.150 | 3,400,000 | 0.112 | 4,200,000 | 0.110 |
| 16/08/2024 | 0.131 | 17,430.160 | 7,500,000 | 7,500,000 | 3.750 | 7,500,000 | 0.135 | ||
| 15/08/2024 | 0.162 | 17,109.140 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.161 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.155 | 17,174.060 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.160 | 17,111.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.160 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.184 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.188 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.205 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.199 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.174 | 16,945.510 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.136 | 17,304.960 | 800,000 | 0 | 0.000 | 400,000 | 0.133 | 400,000 | 0.132 |
| 31/07/2024 | 0.128 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.166 | 17,002.910 | 340,000 | 0 | 0.000 | 340,000 | 0.152 | ||
| 29/07/2024 | 0.140 | 17,238.340 | 280,000 | 340,000 | 0.170 | 280,000 | 0.148 | ||
| 26/07/2024 | 0.160 | 17,021.310 | 0 | 620,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |