62326 美团摩通五九牛Ｒ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0770.00%06/05/2025
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.020-4.76%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0260.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.026+4.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.026-3.70%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0130.00%30/09/2025
22565美团法巴五一购Ａ1.600-0.62%03/01/202590.000     
23191美团汇丰四乙购Ａ1.5700.00%24/12/202490.050     
23215美团瑞银四乙购Ａ1.590-0.62%24/12/202490.050     
23250美团摩通四乙购Ａ1.580-0.63%24/12/202490.050     
23481美团摩利四乙购Ａ1.520-0.65%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0110.00%14/02/2025
22566美团法巴五三购Ａ1.530-0.65%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.530-0.65%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.700-5.41%03/07/2025100.000     
22522美团汇丰五六购Ａ0.7400.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.7300.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.750-1.32%25/06/2025100.100     
22642美团瑞银五六购Ａ0.7500.00%25/06/2025100.100     
24188美团中银五六购Ａ0.760-1.30%25/06/2025100.100     
23852美团摩利五六购Ａ0.730-1.35%25/06/2025101.990     
23773美团东亚五乙购Ａ0.8200.00%30/12/2025105.000     
24045美团中银四乙购Ａ1.290-3.01%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.0600.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.050+4.17%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.055+3.77%23/09/2025
     109.90027446美团花旗五九沽Ａ0.050+11.11%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.058+7.41%23/09/2025
     109.90027454美团中银五九沽Ａ0.0530.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.064+1.59%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.051-1.92%23/09/2025
     110.00027196美团信证五九沽Ａ0.036-2.70%30/09/2025
27147美团摩利五三购Ｃ1.150-0.86%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.035-5.41%23/04/2025
     114.88027592美团摩通五四沽Ａ0.040-4.76%30/04/2025
21711美团法巴五四购Ａ1.080-3.57%02/04/2025115.000     
22680美团汇丰五三购Ａ1.110-1.77%26/03/2025115.080     
22669美团摩通五三购Ａ1.160-0.85%26/03/2025115.100     
22675美团法兴五三购Ａ1.120-0.88%26/03/2025115.100     
22684美团瑞银五三购Ａ1.140-0.87%26/03/2025115.100     
24890美团摩利五三购Ａ0.550-1.79%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.570-1.72%12/03/2025116.100     
26565美团摩通五三购Ｂ0.570-1.72%12/03/2025116.100     
26569美团法兴五三购Ｂ0.5500.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.550-1.79%12/03/2025116.100     
26735美团国君五三购Ａ0.5900.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.550-1.79%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.970-1.02%24/12/2024119.990     
23806美团法巴五一购Ｂ0.950-4.04%03/01/2025120.000     
26657美团法巴六一购Ａ0.600-4.76%05/01/2026120.000     
26866美团国君五一购Ａ1.000-0.99%10/01/2025120.000     
24068美团花旗四乙购Ａ0.970-1.02%24/12/2024120.100     
24077美团国君四乙购Ａ0.960-1.03%24/12/2024120.100     
24256美团中银四乙购Ｂ0.9600.00%24/12/2024120.100     
26542美团华泰四乙购Ｂ0.990-1.00%24/12/2024120.100     
26947美团瑞银四乙购Ｃ0.990-1.00%24/12/2024120.100     
26976美团摩通四乙购Ｃ0.980-1.01%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.048-4.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.068+1.49%23/04/2025
     124.30027796美团国君五四沽Ａ0.076-8.43%29/04/2025
     124.30027799美团星展五四沽Ａ0.068-6.85%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.065-7.14%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.066-4.35%23/04/2025
     124.40027605美团信证五四沽Ａ0.086-7.53%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.059-9.23%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.074-1.33%02/04/2025
26945美团摩利五三购Ｂ0.880-2.22%25/03/2025127.990     
26697美团国君五四购Ｂ0.940-1.05%01/04/2025128.000     
26894美团法巴五四购Ｂ0.880-2.22%02/04/2025128.000     
26972美团花旗五三购Ｂ0.900-1.10%25/03/2025128.100     
27059美团中银五四购Ａ1.090-1.80%01/04/2025128.100     
26813美团法巴五六购Ｂ0.930-1.06%03/06/2025130.000     
20573美团东亚五二购Ａ0.400-2.44%18/02/2025135.000     
24257美团中银五二购Ａ0.3500.00%18/02/2025135.000     
24897美团国君五二购Ｂ0.3950.00%25/02/2025135.000     
21461美团汇丰五二购Ａ0.340-4.23%11/02/2025135.080     
25067美团韩投五二购Ａ0.350-1.41%11/02/2025135.080     
20706美团摩利五二购Ａ0.340-4.23%11/02/2025135.100     
20802美团法巴五二购Ａ0.360-1.37%11/02/2025135.100     
21304美团法兴五二购Ａ0.350-4.11%11/02/2025135.100     
21328美团摩通五二购Ａ0.355-2.74%11/02/2025135.100     
21364美团花旗五二购Ａ0.340-6.85%11/02/2025135.100     
21452美团瑞银五二购Ａ0.355-2.74%11/02/2025135.100     
21478美团星展五二购Ａ0.340-2.86%11/02/2025135.100     
24294美团国君五二购Ａ0.350-4.11%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.1760.00%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.128-0.78%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.132+0.76%28/03/2025
27144美团摩利五九购Ａ0.450-4.26%23/09/2025139.99027873美团摩利五十沽Ａ0.177+2.31%30/10/2025
26428美团中银五九购Ａ0.485-1.02%30/09/2025140.00027938美团华泰五四沽Ａ0.119+1.71%07/04/2025
26731美团瑞银五九购Ｂ0.500-1.96%23/09/2025140.100     
26782美团摩通五九购Ｂ0.490-1.01%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.470-1.05%23/09/2025140.100     
27195美团信证五七购Ａ0.445-1.11%28/07/2025143.100     
24677美团麦银五八购Ａ0.650-1.52%04/08/2025143.200     
26516美团法兴五七购Ａ0.405-3.57%28/07/2025143.300     
26549美团瑞银五七购Ａ0.450-1.10%28/07/2025143.300     
26553美团汇丰五七购Ａ0.375-3.85%28/07/2025143.300     
26555美团花旗五七购Ａ0.425-1.16%28/07/2025143.300     
26601美团摩通五七购Ａ0.435-1.14%28/07/2025143.300     
26658美团法巴五八购Ａ0.390-6.02%04/08/2025143.300     
26680美团中银五七购Ａ0.415-1.19%28/07/2025143.300     
26696美团星展五七购Ａ0.455-1.09%28/07/2025143.300     
27519美团摩利五七购Ａ0.400-2.44%18/07/2025143.990     
24645美团信证四乙购Ａ0.520-5.45%27/12/2024145.000     
25576美团国君四乙购Ｃ0.450-6.25%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.114-3.39%02/06/2025
     145.78028065美团国君五六沽Ａ0.1360.00%02/06/2025
     145.78028765美团摩通五六沽Ａ0.119+1.71%02/06/2025
     145.78028776美团中银五六沽Ａ0.1180.00%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.1220.00%09/06/2025
24669美团中银四乙购Ｃ0.440-5.38%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.470-3.09%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.465-3.12%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.415-6.74%19/12/2024147.100     
25751美团华泰四乙购Ａ0.415-8.79%19/12/2024147.100     
25828美团韩投四乙购Ａ0.405-4.71%19/12/2024147.100     
26233美团国君四乙购Ｄ0.410-4.65%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.099+2.06%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.0980.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.1050.00%30/04/2025
25170美团国君四乙购Ｂ0.174-7.45%10/12/2024149.900     
17979美团法巴四乙购Ａ0.2430.00%03/12/2024150.00028005美团法兴五四沽Ａ0.105-0.94%30/04/2025
24041美团麦银五七购Ａ0.840-1.18%03/07/2025150.000     
24967美团法巴五十购Ａ0.400-2.44%03/10/2025150.000     
26518美团国君五四购Ａ0.690-1.43%01/04/2025150.000     
26223美团法兴五九购Ａ0.405-3.57%25/09/2025150.100     
26318美团汇丰五九购Ａ0.410-2.38%25/09/2025150.100     
26512美团瑞银五九购Ａ0.425-2.30%25/09/2025150.100     
26526美团摩通五九购Ａ0.4250.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.410-2.38%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.600-4.76%25/03/2025150.100     
26784美团摩通五三购Ｃ0.630-1.56%25/03/2025150.100     
27236美团摩利五三购Ｄ0.590-3.28%25/03/2025150.100     
27263美团花旗五三购Ｃ0.600-3.23%25/03/2025150.100     
27378美团中银五三购Ａ0.6000.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.385-4.94%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.121+1.68%31/03/2025
     154.90028671美团星展五四沽Ｂ0.093-3.12%01/04/2025
     155.00028012美团花旗五四沽Ａ0.1180.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.128+0.79%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.1330.00%07/04/2025
25899美团中银五六购Ｂ0.590-3.28%30/06/2025160.000     
26812美团法巴五七购Ｂ0.550-9.84%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.610-3.17%23/06/2025160.100     
27071美团摩通五六购Ｂ0.620-1.59%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.620-3.12%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.165-0.60%28/04/2025
27226美团摩利五六购Ｂ0.580-1.69%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.175+0.57%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.184+1.10%07/04/2025
     170.00027959美团信证五四沽Ｂ0.207+1.47%28/04/2025
22628美团韩投八乙购Ａ0.890+5.95%08/12/2028177.770     
24971美团法巴五六购Ａ0.375-7.41%03/06/2025180.000     
26364美团瑞银五五购Ａ0.405-2.41%27/05/2025180.100     
26502美团摩通五五购Ａ0.405-3.57%27/05/2025180.100     
26506美团汇丰五五购Ａ0.350-4.11%27/05/2025180.100     
27524美团国君五五购Ａ0.370-6.33%27/05/2025180.100     
27534美团中银五五购Ａ0.385-3.75%27/05/2025180.100     
27547美团花旗五五购Ａ0.370-3.90%27/05/2025180.100     
27587美团韩投五五购Ａ0.335-6.94%27/05/2025180.100     
27679美团摩通五三购Ｄ0.310-4.62%31/03/2025181.500     
27622美团摩利五五购Ａ0.360-4.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.2850.00%08/04/2025
27617美团星展五四购Ａ0.330-4.35%07/04/2025185.000     
27610美团信证五五购Ａ0.335-8.22%19/05/2025190.000     
27771美团花旗五五购Ｂ0.153-2.55%16/05/2025190.000     
29191美团摩通五五购Ｆ0.156-3.11%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.154-4.35%09/05/2025190.100     
27662美团中银五六购Ｃ0.340-2.86%30/06/2025198.000     
28403美团摩利五四购Ｂ0.108-6.90%14/04/2025199.990     
27790美团摩通五五购Ｂ0.150-1.96%30/05/2025200.000     
27812美团法巴五七购Ｃ0.171-3.93%03/07/2025200.000     
29091美团国君五四购Ｄ0.101-8.18%07/04/2025200.000     
29136美团摩通五四购Ｆ0.103-4.63%07/04/2025200.000     
29145美团瑞银五四购Ｇ0.104-2.80%07/04/2025200.090     
27891美团法兴五四购Ａ0.104-6.31%30/04/2025207.000     
29095美团法巴五四购Ｄ0.131-4.38%23/04/2025207.000     
28650美团花旗五四购Ｃ0.095-5.94%23/04/2025207.200     
28658美团摩通五四购Ｄ0.109-4.39%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.105-4.55%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.117-4.88%30/05/2025208.800     
27874美团摩利五五购Ｂ0.114-3.39%22/05/2025210.990     
29039美团摩通五五购Ｄ0.114-2.56%15/05/2025211.190     
27750美团瑞银五四购Ａ0.151-6.79%02/04/2025218.880     
27663美团中银五九购Ｂ0.340-2.86%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.125-6.72%03/07/2025225.000     
29185美团法兴五六购Ｂ0.117-7.14%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0970.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.097-3.96%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.094-3.09%22/05/2025226.200     
27735美团星展五四购Ｂ0.103-12.71%02/04/2025228.000     
27775美团花旗五四购Ａ0.108-7.69%02/04/2025228.000     
29025美团法兴五五购Ａ0.082-8.89%19/05/2025230.000     
29073美团摩利五五购Ｄ0.080-3.61%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.080-5.88%12/05/2025230.200     
29084美团摩通五五购Ｅ0.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.060-4.76%02/04/2025233.800     
27895美团摩通五六购Ｃ0.109-3.54%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.054-6.90%07/04/2025233.880     
28369美团摩通五三购Ｅ0.054-8.47%28/03/2025234.080     
28406美团摩利五三购Ｆ0.051-7.27%28/03/2025234.080     
28433美团花旗五三购Ｄ0.044-10.20%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.052-8.77%31/03/2025234.080     
28557美团星展五三购Ｂ0.056-6.67%28/03/2025234.080     
28802美团国君五三购Ｃ0.046-9.80%28/03/2025234.080     
28937美团中银五三购Ｂ0.054-6.90%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.103-2.83%23/06/2025234.080     
29030美团花旗五六购Ａ0.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.1030.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.104-4.59%23/06/2025234.080     
27810美团法巴六一购Ｂ0.201-0.99%05/01/2026240.000     
28594美团法兴五四购Ｄ0.056-5.08%22/04/2025242.000     
28863美团信证五四购Ｂ0.063-4.55%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0510.00%11/04/2025242.200     
27870美团中银五十购Ａ0.135-2.17%30/10/2025250.000     
27884美团信证五九购Ａ0.116-0.85%29/09/2025250.000     
27969美团摩利五四购Ａ0.050-5.66%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.058-6.45%22/04/2025251.190     
27941美团华泰五四购Ａ0.053-8.62%16/04/2025256.000     
28707美团摩通五四购Ｅ0.051-7.27%09/04/2025256.200     
28775美团中银五四购Ｂ0.048-9.43%09/04/2025256.200     
28014美团花旗五四购Ｂ0.028-3.45%07/04/2025268.000     
28412美团国君五三购Ｂ0.027-6.90%28/03/2025268.200     
28047美团摩通五四购Ａ0.043-4.44%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.034-8.11%14/04/2025269.990     
28082美团汇丰五四购Ａ0.029-9.38%08/04/2025270.000     
28329美团摩利五三购Ｅ0.027-10.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.031-6.06%31/03/2025270.200     
28505美团星展五三购Ａ0.029-6.45%31/03/2025270.200     
27960美团信证五四购Ａ0.040-4.76%28/04/2025275.000     
28285美团法兴五四购Ｃ0.035-7.89%17/04/2025275.200     
28231美团国君五四购Ｃ0.030-11.76%30/04/2025288.000     
28212美团法兴五四购Ｂ0.026-10.34%11/04/2025290.500     
28299美团麦银五五购Ａ0.041-10.87%06/05/2025299.990     
28205美团摩通五四购Ｂ0.022-12.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0190.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.020-4.76%01/04/2025306.080     
28466美团摩利五四购Ｃ0.018-10.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.019-5.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.062+3.33%06/05/2025320.000     
28219美团星展五四购Ｃ0.018-14.29%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 16:37
  实时报价更新时间为 02/12/2024 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。