62326 中芯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.280 | 65.300 | 1,835,000 | 50,000 | 0.050 | 1,835,000 | 0.277 | ||
| 10/08/2026 | 0.265 | 66.200 | 0 | 1,885,000 | 1.885 | ||||
| 07/08/2026 | 0.265 | 66.900 | 30,000 | 1,885,000 | 1.885 | ||||
| 06/08/2026 | 0.265 | 65.350 | 20,000 | 1,885,000 | 1.885 | 20,000 | 0.265 | ||
| 05/08/2026 | 0.249 | 68.000 | 20,000 | 1,905,000 | 1.905 | ||||
| 04/08/2026 | 0.285 | 65.300 | 0 | 1,905,000 | 1.905 | ||||
| 03/08/2026 | 0.300 | 62.200 | 0 | 1,905,000 | 1.905 | ||||
| 31/07/2026 | 0.300 | 63.250 | 0 | 1,905,000 | 1.905 | ||||
| 30/07/2026 | 0.300 | 62.000 | 5,000 | 1,905,000 | 1.905 | 5,000 | 0.300 | ||
| 29/07/2026 | 0.255 | 67.200 | 0 | 1,910,000 | 1.910 | ||||
| 28/07/2026 | 0.243 | 69.100 | 0 | 1,910,000 | 1.910 | ||||
| 27/07/2026 | 0.231 | 70.650 | 0 | 1,910,000 | 1.910 | ||||
| 24/07/2026 | 0.229 | 71.350 | 5,000 | 1,910,000 | 1.910 | ||||
| 23/07/2026 | 0.234 | 70.750 | 490,000 | 1,910,000 | 1.910 | 425,000 | 0.228 | ||
| 22/07/2026 | 0.217 | 72.900 | 3,245,000 | 2,335,000 | 2.335 | 1,185,000 | 0.184 | 1,680,000 | 0.184 |
| 21/07/2026 | 0.191 | 75.500 | 435,000 | 1,840,000 | 1.840 | ||||
| 20/07/2026 | 0.242 | 69.750 | 9,990,000 | 1,840,000 | 1.840 | 3,795,000 | 0.242 | 5,505,000 | 0.246 |
| 17/07/2026 | 0.255 | 67.700 | 10,000 | 130,000 | 0.130 | ||||
| 16/07/2026 | 0.196 | 75.200 | 200,000 | 130,000 | 0.130 | 95,000 | 0.178 | ||
| 15/07/2026 | 0.185 | 76.300 | 5,000 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |